14487 阿里摩利七一购Ａ (认购证)
按盘价 
0.061 +0.033 (+117.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.028 | 100.600 | 22,775,000 | 10,475,000 | 10.581 | 9,845,000 | 0.023 | 11,770,000 | 0.023 |
| 03/11/2026 | 0.025 | 99.550 | 18,290,000 | 8,550,000 | 8.636 | 7,875,000 | 0.029 | 8,495,000 | 0.029 |
| 02/11/2026 | 0.026 | 99.450 | 19,040,000 | 7,930,000 | 8.010 | 9,745,000 | 0.025 | 6,575,000 | 0.024 |
| 30/10/2026 | 0.021 | 97.050 | 15,465,000 | 11,100,000 | 11.212 | 6,980,000 | 0.021 | 5,095,000 | 0.021 |
| 29/10/2026 | 0.020 | 96.100 | 28,915,000 | 12,985,000 | 13.116 | 13,410,000 | 0.021 | 12,650,000 | 0.021 |
| 28/10/2026 | 0.027 | 98.900 | 11,640,000 | 13,745,000 | 13.884 | 5,300,000 | 0.024 | 4,265,000 | 0.025 |
| 27/10/2026 | 0.022 | 97.000 | 13,585,000 | 14,780,000 | 14.929 | 6,765,000 | 0.025 | 5,660,000 | 0.025 |
| 26/10/2026 | 0.026 | 97.950 | 47,255,000 | 15,885,000 | 16.045 | 22,550,000 | 0.025 | 21,765,000 | 0.024 |
| 23/10/2026 | 0.028 | 97.800 | 49,595,000 | 16,670,000 | 16.838 | 23,290,000 | 0.025 | 20,130,000 | 0.025 |
| 22/10/2026 | 0.026 | 97.350 | 102,710,000 | 19,830,000 | 20.030 | 44,565,000 | 0.031 | 55,140,000 | 0.031 |
| 21/10/2026 | 0.048 | 103.700 | 29,320,000 | 9,255,000 | 9.348 | 14,185,000 | 0.055 | 14,100,000 | 0.055 |
| 20/10/2026 | 0.055 | 104.900 | 94,960,000 | 9,340,000 | 9.434 | 43,400,000 | 0.056 | 46,135,000 | 0.055 |
| 16/10/2026 | 0.075 | 108.800 | 62,465,000 | 6,605,000 | 6.672 | 29,405,000 | 0.080 | 28,575,000 | 0.079 |
| 15/10/2026 | 0.067 | 106.400 | 154,470,000 | 7,435,000 | 7.510 | 72,685,000 | 0.068 | 73,355,000 | 0.068 |
| 14/10/2026 | 0.086 | 110.500 | 80,180,000 | 6,765,000 | 6.833 | 38,165,000 | 0.088 | 37,160,000 | 0.087 |
| 13/10/2026 | 0.067 | 107.200 | 78,905,000 | 7,770,000 | 7.848 | 37,490,000 | 0.062 | 38,195,000 | 0.062 |
| 12/10/2026 | 0.074 | 108.200 | 28,735,000 | 7,065,000 | 7.136 | 13,450,000 | 0.082 | 13,385,000 | 0.082 |
| 09/10/2026 | 0.070 | 107.000 | 49,370,000 | 7,130,000 | 7.202 | 25,365,000 | 0.067 | 23,075,000 | 0.066 |
| 08/10/2026 | 0.056 | 104.300 | 68,660,000 | 9,420,000 | 9.515 | 31,270,000 | 0.062 | 31,615,000 | 0.062 |
| 07/10/2026 | 0.065 | 105.400 | 94,730,000 | 9,075,000 | 9.167 | 44,040,000 | 0.064 | 45,655,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |