14500 东金麦银七一购Ａ (认购证)
按盘价 
0.052 +0.008 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.044 | 17.650 | 11,780,000 | 702,500 | 1.756 | 10,340,000 | 0.042 | 1,440,000 | 0.030 |
| 03/11/2026 | 0.023 | 15.730 | 0 | 9,602,500 | 24.006 | ||||
| 02/11/2026 | 0.023 | 15.560 | 0 | 9,602,500 | 24.006 | ||||
| 30/10/2026 | 0.026 | 15.860 | 0 | 9,602,500 | 24.006 | ||||
| 29/10/2026 | 0.029 | 16.160 | 1,312,500 | 9,602,500 | 24.006 | 30,000 | 0.035 | 1,282,500 | 0.031 |
| 28/10/2026 | 0.043 | 17.160 | 460,000 | 8,350,000 | 20.875 | 230,000 | 0.044 | 230,000 | 0.044 |
| 27/10/2026 | 0.042 | 16.910 | 960,000 | 8,350,000 | 20.875 | 480,000 | 0.043 | 480,000 | 0.044 |
| 26/10/2026 | 0.043 | 16.850 | 11,180,000 | 8,350,000 | 20.875 | 5,160,000 | 0.044 | 6,020,000 | 0.043 |
| 23/10/2026 | 0.050 | 17.440 | 5,600,000 | 7,490,000 | 18.725 | 1,900,000 | 0.048 | 3,700,000 | 0.043 |
| 22/10/2026 | 0.044 | 17.210 | 5,937,500 | 5,690,000 | 14.225 | 362,500 | 0.049 | 5,575,000 | 0.047 |
| 21/10/2026 | 0.063 | 18.420 | 1,980,000 | 477,500 | 1.194 | 990,000 | 0.064 | 990,000 | 0.063 |
| 20/10/2026 | 0.069 | 18.680 | 4,080,000 | 477,500 | 1.194 | 2,040,000 | 0.070 | 2,040,000 | 0.069 |
| 16/10/2026 | 0.074 | 18.770 | 10,112,500 | 477,500 | 1.194 | 5,980,000 | 0.074 | 4,132,500 | 0.075 |
| 15/10/2026 | 0.060 | 18.010 | 4,947,500 | 2,325,000 | 5.812 | 1,897,500 | 0.058 | 3,050,000 | 0.058 |
| 14/10/2026 | 0.067 | 18.090 | 2,160,000 | 1,172,500 | 2.931 | 780,000 | 0.070 | 1,380,000 | 0.068 |
| 13/10/2026 | 0.089 | 19.060 | 3,150,000 | 572,500 | 1.431 | 1,572,500 | 0.086 | 1,577,500 | 0.086 |
| 12/10/2026 | 0.088 | 18.880 | 830,000 | 567,500 | 1.419 | 415,000 | 0.097 | 415,000 | 0.095 |
| 09/10/2026 | 0.107 | 19.550 | 6,642,500 | 567,500 | 1.419 | 3,255,000 | 0.099 | 3,387,500 | 0.098 |
| 08/10/2026 | 0.080 | 18.420 | 4,615,000 | 435,000 | 1.088 | 2,307,500 | 0.084 | 2,307,500 | 0.084 |
| 07/10/2026 | 0.096 | 18.950 | 640,000 | 435,000 | 1.088 | 320,000 | 0.096 | 320,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |