14515 中兴花旗七六购Ａ (认购证)
按盘价 
0.047 +0.005 (+11.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.042 | 20.260 | 70,000 | 6,100,000 | 6.780 | 40,000 | 0.041 | 30,000 | 0.042 |
| 03/11/2026 | 0.038 | 19.410 | 160,000 | 6,110,000 | 6.790 | 100,000 | 0.037 | 60,000 | 0.038 |
| 02/11/2026 | 0.039 | 19.610 | 640,000 | 6,150,000 | 6.830 | 70,000 | 0.038 | 570,000 | 0.038 |
| 30/10/2026 | 0.037 | 19.330 | 70,000 | 5,650,000 | 6.280 | 40,000 | 0.037 | 30,000 | 0.040 |
| 29/10/2026 | 0.041 | 19.710 | 0 | 5,660,000 | 6.290 | ||||
| 28/10/2026 | 0.044 | 20.280 | 0 | 5,660,000 | 6.290 | ||||
| 27/10/2026 | 0.043 | 19.940 | 480,000 | 5,660,000 | 6.290 | 310,000 | 0.046 | 170,000 | 0.044 |
| 26/10/2026 | 0.038 | 19.100 | 0 | 5,800,000 | 6.440 | ||||
| 23/10/2026 | 0.038 | 19.310 | 70,000 | 5,800,000 | 6.440 | 70,000 | 0.038 | ||
| 22/10/2026 | 0.038 | 18.850 | 450,000 | 5,730,000 | 6.370 | 450,000 | 0.037 | ||
| 21/10/2026 | 0.044 | 19.620 | 100,000 | 6,180,000 | 6.870 | 50,000 | 0.045 | 50,000 | 0.045 |
| 20/10/2026 | 0.043 | 19.630 | 20,000 | 6,180,000 | 6.870 | 20,000 | 0.042 | ||
| 16/10/2026 | 0.043 | 19.470 | 140,000 | 6,200,000 | 6.890 | 70,000 | 0.045 | 70,000 | 0.045 |
| 15/10/2026 | 0.041 | 19.290 | 1,540,000 | 6,200,000 | 6.890 | 180,000 | 0.043 | 1,360,000 | 0.042 |
| 14/10/2026 | 0.048 | 20.060 | 90,000 | 5,020,000 | 5.580 | 90,000 | 0.049 | ||
| 13/10/2026 | 0.049 | 20.120 | 30,000 | 4,930,000 | 5.480 | 20,000 | 0.047 | 10,000 | 0.050 |
| 12/10/2026 | 0.051 | 20.360 | 280,000 | 4,940,000 | 5.490 | 40,000 | 0.053 | 240,000 | 0.054 |
| 09/10/2026 | 0.053 | 20.760 | 400,000 | 4,740,000 | 5.270 | 170,000 | 0.052 | 230,000 | 0.052 |
| 08/10/2026 | 0.054 | 20.700 | 410,000 | 4,680,000 | 5.200 | 50,000 | 0.061 | 360,000 | 0.056 |
| 07/10/2026 | 0.063 | 21.720 | 20,000 | 4,370,000 | 4.860 | 20,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |