14531 恒指摩通七一沽Ｃ (认沽证)
按盘价 
0.011 -0.006 (-35.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.017 | 23,919.500 | 50,000 | 570,000 | 0.190 | 20,000 | 0.021 | 30,000 | 0.018 |
| 03/11/2026 | 0.022 | 23,525.970 | 20,000 | 560,000 | 0.187 | 20,000 | 0.022 | ||
| 02/11/2026 | 0.023 | 23,393.320 | 0 | 540,000 | 0.180 | ||||
| 30/10/2026 | 0.025 | 23,294.420 | 800,000 | 540,000 | 0.180 | 400,000 | 0.025 | 300,000 | 0.024 |
| 29/10/2026 | 0.030 | 22,958.650 | 0 | 640,000 | 0.213 | ||||
| 28/10/2026 | 0.029 | 23,094.830 | 20,000 | 640,000 | 0.213 | 20,000 | 0.029 | ||
| 27/10/2026 | 0.032 | 23,041.320 | 0 | 620,000 | 0.207 | ||||
| 26/10/2026 | 0.030 | 23,211.810 | 0 | 620,000 | 0.207 | ||||
| 23/10/2026 | 0.033 | 23,093.370 | 150,000 | 620,000 | 0.207 | 150,000 | 0.037 | ||
| 22/10/2026 | 0.038 | 22,934.680 | 1,890,000 | 470,000 | 0.157 | 1,190,000 | 0.035 | 700,000 | 0.032 |
| 21/10/2026 | 0.025 | 23,651.870 | 0 | 960,000 | 0.320 | ||||
| 20/10/2026 | 0.022 | 23,867.740 | 0 | 960,000 | 0.320 | ||||
| 16/10/2026 | 0.020 | 24,186.830 | 0 | 960,000 | 0.320 | ||||
| 15/10/2026 | 0.022 | 24,062.720 | 1,100,000 | 960,000 | 0.320 | 1,100,000 | 0.022 | ||
| 14/10/2026 | 0.019 | 24,314.170 | 0 | 2,060,000 | 0.687 | ||||
| 13/10/2026 | 0.019 | 24,345.220 | 0 | 2,060,000 | 0.687 | ||||
| 12/10/2026 | 0.019 | 24,271.200 | 100,000 | 2,060,000 | 0.687 | 100,000 | 0.019 | ||
| 09/10/2026 | 0.022 | 24,211.350 | 0 | 1,960,000 | 0.653 | ||||
| 08/10/2026 | 0.027 | 23,785.790 | 0 | 1,960,000 | 0.653 | ||||
| 07/10/2026 | 0.022 | 24,130.500 | 0 | 1,960,000 | 0.653 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 11:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |