14545 腾讯法巴七一沽Ａ (认沽证)
按盘价 
0.021 -0.009 (-30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.030 | 401.600 | 2,310,000 | 2,660,000 | 3.800 | 1,050,000 | 0.034 | 1,060,000 | 0.034 |
| 03/11/2026 | 0.038 | 397.200 | 2,130,000 | 2,650,000 | 3.786 | 950,000 | 0.037 | 1,180,000 | 0.037 |
| 02/11/2026 | 0.043 | 392.200 | 2,050,000 | 2,420,000 | 3.457 | 1,120,000 | 0.042 | 760,000 | 0.043 |
| 30/10/2026 | 0.056 | 383.600 | 2,680,000 | 2,780,000 | 3.971 | 1,280,000 | 0.055 | 1,250,000 | 0.056 |
| 29/10/2026 | 0.066 | 377.600 | 5,510,000 | 2,810,000 | 4.014 | 1,430,000 | 0.060 | 2,680,000 | 0.059 |
| 28/10/2026 | 0.053 | 387.600 | 1,090,000 | 1,560,000 | 2.229 | 290,000 | 0.052 | 770,000 | 0.053 |
| 27/10/2026 | 0.058 | 385.200 | 1,170,000 | 1,080,000 | 1.543 | 650,000 | 0.056 | 520,000 | 0.055 |
| 26/10/2026 | 0.057 | 386.400 | 2,740,000 | 1,210,000 | 1.729 | 1,000,000 | 0.060 | 1,740,000 | 0.059 |
| 23/10/2026 | 0.063 | 386.000 | 7,920,000 | 470,000 | 0.671 | 3,720,000 | 0.070 | 3,840,000 | 0.071 |
| 22/10/2026 | 0.078 | 382.400 | 4,210,000 | 350,000 | 0.500 | 1,980,000 | 0.076 | 2,130,000 | 0.075 |
| 21/10/2026 | 0.047 | 393.800 | 1,710,000 | 200,000 | 0.286 | 860,000 | 0.041 | 850,000 | 0.039 |
| 20/10/2026 | 0.030 | 410.400 | 270,000 | 210,000 | 0.300 | 270,000 | 0.029 | ||
| 16/10/2026 | 0.026 | 417.800 | 540,000 | 480,000 | 0.686 | 140,000 | 0.026 | 400,000 | 0.025 |
| 15/10/2026 | 0.028 | 417.800 | 0 | 220,000 | 0.314 | ||||
| 14/10/2026 | 0.026 | 423.400 | 0 | 220,000 | 0.314 | ||||
| 13/10/2026 | 0.027 | 425.200 | 0 | 220,000 | 0.314 | ||||
| 12/10/2026 | 0.027 | 425.800 | 0 | 220,000 | 0.314 | ||||
| 09/10/2026 | 0.028 | 424.800 | 490,000 | 220,000 | 0.314 | 250,000 | 0.028 | 240,000 | 0.028 |
| 08/10/2026 | 0.033 | 411.400 | 710,000 | 230,000 | 0.329 | 470,000 | 0.032 | 240,000 | 0.033 |
| 07/10/2026 | 0.028 | 420.600 | 480,000 | 460,000 | 0.657 | 120,000 | 0.028 | 360,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |