14565 友邦瑞银七一购Ａ (认购证)
按盘价 
0.105 +0.031 (+41.892%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.074 | 76.950 | 540,000 | 3,860,000 | 3.860 | 210,000 | 0.068 | 270,000 | 0.072 |
| 03/11/2026 | 0.065 | 75.750 | 0 | 3,800,000 | 3.800 | ||||
| 02/11/2026 | 0.065 | 75.400 | 720,000 | 3,800,000 | 3.800 | 360,000 | 0.089 | 360,000 | 0.083 |
| 30/10/2026 | 0.066 | 75.400 | 1,620,000 | 3,800,000 | 3.800 | 860,000 | 0.057 | 760,000 | 0.053 |
| 29/10/2026 | 0.038 | 71.650 | 1,080,000 | 3,900,000 | 3.900 | 540,000 | 0.044 | 540,000 | 0.040 |
| 28/10/2026 | 0.036 | 70.900 | 1,590,000 | 3,900,000 | 3.900 | 750,000 | 0.035 | 750,000 | 0.034 |
| 27/10/2026 | 0.044 | 72.500 | 1,880,000 | 3,900,000 | 3.900 | 1,090,000 | 0.042 | 790,000 | 0.043 |
| 26/10/2026 | 0.038 | 70.850 | 1,180,000 | 4,200,000 | 4.200 | 540,000 | 0.039 | 640,000 | 0.040 |
| 23/10/2026 | 0.040 | 71.050 | 570,000 | 4,100,000 | 4.100 | 390,000 | 0.040 | 180,000 | 0.040 |
| 22/10/2026 | 0.041 | 71.150 | 940,000 | 4,310,000 | 4.310 | 580,000 | 0.042 | 360,000 | 0.044 |
| 21/10/2026 | 0.048 | 72.100 | 1,440,000 | 4,530,000 | 4.530 | 720,000 | 0.050 | 720,000 | 0.051 |
| 20/10/2026 | 0.053 | 72.700 | 1,700,000 | 4,530,000 | 4.530 | 850,000 | 0.052 | 850,000 | 0.052 |
| 16/10/2026 | 0.056 | 73.300 | 900,000 | 4,530,000 | 4.530 | 450,000 | 0.056 | 450,000 | 0.059 |
| 15/10/2026 | 0.053 | 72.450 | 820,000 | 4,530,000 | 4.530 | 360,000 | 0.054 | 460,000 | 0.051 |
| 14/10/2026 | 0.058 | 72.750 | 1,830,000 | 4,430,000 | 4.430 | 930,000 | 0.054 | 900,000 | 0.053 |
| 13/10/2026 | 0.060 | 73.050 | 1,460,000 | 4,460,000 | 4.460 | 800,000 | 0.054 | 660,000 | 0.049 |
| 12/10/2026 | 0.052 | 71.900 | 1,550,000 | 4,600,000 | 4.600 | 840,000 | 0.052 | 550,000 | 0.054 |
| 09/10/2026 | 0.049 | 71.250 | 3,900,000 | 4,890,000 | 4.890 | 2,390,000 | 0.049 | 860,000 | 0.047 |
| 08/10/2026 | 0.036 | 69.250 | 2,560,000 | 6,420,000 | 6.420 | 1,400,000 | 0.038 | 1,160,000 | 0.036 |
| 07/10/2026 | 0.035 | 68.800 | 4,750,000 | 6,660,000 | 6.660 | 3,900,000 | 0.036 | 850,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |