14622 工行摩通七一购Ａ (认购证)
按盘价 
0.241 +0.012 (+5.240%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.229 | 7.820 | 0 | 6,752,000 | 8.440 | ||||
| 03/11/2026 | 0.217 | 7.740 | 132,000 | 6,752,000 | 8.440 | 36,000 | 0.172 | 20,000 | 0.181 |
| 02/11/2026 | 0.225 | 7.775 | 160,000 | 6,768,000 | 8.460 | 126,000 | 0.231 | ||
| 30/10/2026 | 0.265 | 7.895 | 36,000 | 6,894,000 | 8.618 | ||||
| 29/10/2026 | 0.232 | 7.780 | 144,000 | 6,894,000 | 8.618 | 32,000 | 0.242 | 56,000 | 0.235 |
| 28/10/2026 | 0.176 | 7.605 | 120,000 | 6,870,000 | 8.588 | 60,000 | 0.158 | ||
| 27/10/2026 | 0.173 | 7.600 | 124,000 | 6,930,000 | 8.662 | 30,000 | 0.172 | 62,000 | 0.176 |
| 26/10/2026 | 0.137 | 7.440 | 86,000 | 6,898,000 | 8.622 | 46,000 | 0.132 | ||
| 23/10/2026 | 0.104 | 7.240 | 58,000 | 6,944,000 | 8.680 | 58,000 | 0.101 | ||
| 22/10/2026 | 0.124 | 7.350 | 1,864,000 | 6,886,000 | 8.608 | 1,016,000 | 0.117 | 484,000 | 0.113 |
| 21/10/2026 | 0.140 | 7.450 | 42,000 | 7,418,000 | 9.272 | ||||
| 20/10/2026 | 0.156 | 7.490 | 92,000 | 7,418,000 | 9.272 | ||||
| 16/10/2026 | 0.183 | 7.590 | 308,000 | 7,418,000 | 9.272 | 112,000 | 0.201 | 20,000 | 0.181 |
| 15/10/2026 | 0.211 | 7.695 | 568,000 | 7,510,000 | 9.388 | 150,000 | 0.186 | ||
| 14/10/2026 | 0.177 | 7.570 | 996,000 | 7,660,000 | 9.575 | 848,000 | 0.170 | ||
| 13/10/2026 | 0.194 | 7.635 | 174,000 | 8,508,000 | 10.635 | ||||
| 12/10/2026 | 0.195 | 7.620 | 508,000 | 8,508,000 | 10.635 | 182,000 | 0.195 | ||
| 09/10/2026 | 0.162 | 7.500 | 528,000 | 8,326,000 | 10.408 | 244,000 | 0.169 | ||
| 08/10/2026 | 0.148 | 7.388 | 312,000 | 8,570,000 | 10.712 | 246,000 | 0.171 | ||
| 07/10/2026 | 0.152 | 7.403 | 198,000 | 8,816,000 | 11.020 | 66,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |