14631 蓝思摩通七一购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.015 | 13.650 | 0 | 576,000 | 0.720 | ||||
| 03/11/2026 | 0.015 | 12.550 | 0 | 576,000 | 0.720 | ||||
| 02/11/2026 | 0.015 | 12.970 | 0 | 576,000 | 0.720 | ||||
| 30/10/2026 | 0.015 | 13.070 | 0 | 576,000 | 0.720 | ||||
| 29/10/2026 | 0.015 | 13.960 | 0 | 576,000 | 0.720 | ||||
| 28/10/2026 | 0.015 | 14.920 | 0 | 576,000 | 0.720 | ||||
| 27/10/2026 | 0.015 | 14.400 | 4,000 | 576,000 | 0.720 | ||||
| 26/10/2026 | 0.015 | 15.180 | 0 | 576,000 | 0.720 | ||||
| 23/10/2026 | 0.015 | 16.390 | 0 | 576,000 | 0.720 | ||||
| 22/10/2026 | 0.015 | 16.050 | 0 | 576,000 | 0.720 | ||||
| 21/10/2026 | 0.015 | 17.450 | 0 | 576,000 | 0.720 | ||||
| 20/10/2026 | 0.015 | 18.110 | 0 | 576,000 | 0.720 | ||||
| 16/10/2026 | 0.015 | 17.490 | 0 | 576,000 | 0.720 | ||||
| 15/10/2026 | 0.015 | 17.380 | 0 | 576,000 | 0.720 | ||||
| 14/10/2026 | 0.015 | 18.110 | 0 | 576,000 | 0.720 | ||||
| 13/10/2026 | 0.015 | 18.770 | 0 | 576,000 | 0.720 | ||||
| 12/10/2026 | 0.015 | 19.570 | 0 | 576,000 | 0.720 | ||||
| 09/10/2026 | 0.018 | 20.140 | 0 | 576,000 | 0.720 | ||||
| 08/10/2026 | 0.020 | 20.860 | 4,000 | 576,000 | 0.720 | 4,000 | 0.020 | ||
| 07/10/2026 | 0.027 | 21.760 | 0 | 572,000 | 0.715 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |