14776 紫国信证七一购Ａ (认购证)
按盘价 
0.140 +0.032 (+29.630%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.108 | 133.600 | 9,820,000 | 460,000 | 1.150 | 4,910,000 | 0.104 | 4,880,000 | 0.106 |
| 03/11/2026 | 0.052 | 116.600 | 140,000 | 490,000 | 1.230 | 140,000 | 0.052 | ||
| 02/11/2026 | 0.056 | 117.000 | 0 | 350,000 | 0.880 | ||||
| 30/10/2026 | 0.063 | 119.500 | 960,000 | 350,000 | 0.880 | 480,000 | 0.067 | 480,000 | 0.071 |
| 29/10/2026 | 0.077 | 123.700 | 1,140,000 | 350,000 | 0.880 | 570,000 | 0.082 | 570,000 | 0.080 |
| 28/10/2026 | 0.076 | 123.200 | 0 | 350,000 | 0.880 | ||||
| 27/10/2026 | 0.063 | 120.400 | 200,000 | 350,000 | 0.880 | 200,000 | 0.063 | ||
| 26/10/2026 | 0.063 | 119.300 | 220,000 | 550,000 | 1.380 | 110,000 | 0.060 | 50,000 | 0.048 |
| 23/10/2026 | 0.068 | 121.200 | 280,000 | 610,000 | 1.530 | 110,000 | 0.056 | 150,000 | 0.059 |
| 22/10/2026 | 0.075 | 122.600 | 1,610,000 | 570,000 | 1.430 | 990,000 | 0.078 | 600,000 | 0.079 |
| 21/10/2026 | 0.110 | 133.200 | 20,030,000 | 960,000 | 2.400 | 10,200,000 | 0.110 | 9,740,000 | 0.112 |
| 20/10/2026 | 0.121 | 134.600 | 125,440,000 | 1,420,000 | 3.550 | 62,050,000 | 0.134 | 62,720,000 | 0.134 |
| 16/10/2026 | 0.187 | 148.400 | 56,510,000 | 750,000 | 1.880 | 28,110,000 | 0.183 | 28,220,000 | 0.182 |
| 15/10/2026 | 0.167 | 143.500 | 34,810,000 | 640,000 | 1.600 | 17,120,000 | 0.164 | 17,440,000 | 0.163 |
| 14/10/2026 | 0.186 | 146.800 | 14,720,000 | 320,000 | 0.800 | 7,360,000 | 0.189 | 7,350,000 | 0.187 |
| 13/10/2026 | 0.187 | 146.300 | 2,800,000 | 330,000 | 0.830 | 1,450,000 | 0.183 | 1,350,000 | 0.185 |
| 12/10/2026 | 0.175 | 143.200 | 1,730,000 | 430,000 | 1.080 | 840,000 | 0.188 | 890,000 | 0.186 |
| 09/10/2026 | 0.196 | 146.700 | 21,650,000 | 380,000 | 0.950 | 10,830,000 | 0.191 | 10,820,000 | 0.191 |
| 08/10/2026 | 0.145 | 136.200 | 4,260,000 | 390,000 | 0.980 | 2,150,000 | 0.152 | 2,100,000 | 0.151 |
| 07/10/2026 | 0.160 | 139.100 | 5,960,000 | 440,000 | 1.100 | 2,960,000 | 0.161 | 2,980,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |