14830 建行摩通七一购Ａ (认购证)
按盘价 
0.610 +0.070 (+12.963%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.540 | 10.250 | 2,000 | 0 | 0.000 | 2,000 | 0.530 | ||
| 03/11/2026 | 0.500 | 10.110 | 0 | 2,000 | 0.002 | ||||
| 02/11/2026 | 0.510 | 10.140 | 2,000 | 2,000 | 0.002 | 2,000 | 0.550 | ||
| 30/10/2026 | 0.550 | 10.260 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.495 | 10.130 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.430 | 9.920 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.435 | 10.000 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.420 | 9.920 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.365 | 9.765 | 40,000 | 0 | 0.000 | 20,000 | 0.365 | 20,000 | 0.345 |
| 22/10/2026 | 0.355 | 9.720 | 44,000 | 0 | 0.000 | 22,000 | 0.355 | 22,000 | 0.325 |
| 21/10/2026 | 0.385 | 9.780 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.390 | 9.780 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.420 | 9.865 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.445 | 9.975 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.415 | 9.855 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.435 | 9.960 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.425 | 9.910 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.360 | 9.735 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.345 | 9.665 | 24,000 | 0 | 0.000 | 12,000 | 0.351 | 12,000 | 0.379 |
| 07/10/2026 | 0.345 | 9.630 | 44,000 | 0 | 0.000 | 22,000 | 0.345 | 22,000 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |