14887 建行瑞银七六沽Ａ (认沽证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.013 | 10.250 | 0 | 4,420,000 | 6.310 | ||||
| 03/11/2026 | 0.015 | 10.110 | 0 | 4,420,000 | 6.310 | ||||
| 02/11/2026 | 0.015 | 10.140 | 1,670,000 | 4,420,000 | 6.310 | 200,000 | 0.015 | 1,370,000 | 0.015 |
| 30/10/2026 | 0.014 | 10.260 | 100,000 | 3,250,000 | 4.640 | 100,000 | 0.014 | ||
| 29/10/2026 | 0.016 | 10.130 | 10,000 | 3,150,000 | 4.500 | 10,000 | 0.016 | ||
| 28/10/2026 | 0.017 | 9.920 | 0 | 3,140,000 | 4.490 | ||||
| 27/10/2026 | 0.017 | 10.000 | 200,000 | 3,140,000 | 4.490 | 200,000 | 0.017 | ||
| 26/10/2026 | 0.018 | 9.920 | 760,000 | 2,940,000 | 4.200 | 180,000 | 0.018 | 580,000 | 0.018 |
| 23/10/2026 | 0.020 | 9.765 | 900,000 | 2,540,000 | 3.630 | 450,000 | 0.020 | 150,000 | 0.021 |
| 22/10/2026 | 0.022 | 9.720 | 30,000 | 2,840,000 | 4.060 | 30,000 | 0.022 | ||
| 21/10/2026 | 0.019 | 9.780 | 0 | 2,810,000 | 4.010 | ||||
| 20/10/2026 | 0.019 | 9.780 | 0 | 2,810,000 | 4.010 | ||||
| 16/10/2026 | 0.019 | 9.865 | 0 | 2,810,000 | 4.010 | ||||
| 15/10/2026 | 0.019 | 9.975 | 430,000 | 2,810,000 | 4.010 | 90,000 | 0.019 | 340,000 | 0.019 |
| 14/10/2026 | 0.019 | 9.855 | 300,000 | 2,560,000 | 3.660 | 300,000 | 0.019 | ||
| 13/10/2026 | 0.019 | 9.960 | 0 | 2,260,000 | 3.230 | ||||
| 12/10/2026 | 0.020 | 9.910 | 100,000 | 2,260,000 | 3.230 | 100,000 | 0.020 | ||
| 09/10/2026 | 0.022 | 9.735 | 50,000 | 2,160,000 | 3.090 | 50,000 | 0.022 | ||
| 08/10/2026 | 0.023 | 9.665 | 100,000 | 2,110,000 | 3.010 | 100,000 | 0.022 | ||
| 07/10/2026 | 0.024 | 9.630 | 0 | 2,010,000 | 2.870 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |