14934 腾讯摩利七一沽Ａ (认沽证)
按盘价 
0.079 -0.046 (-36.800%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.125 | 401.600 | 360,000 | 820,000 | 0.485 | 20,000 | 0.125 | 340,000 | 0.128 |
| 03/11/2026 | 0.139 | 397.200 | 0 | 500,000 | 0.296 | ||||
| 02/11/2026 | 0.149 | 392.200 | 120,000 | 500,000 | 0.296 | 120,000 | 0.142 | ||
| 30/10/2026 | 0.175 | 383.600 | 0 | 620,000 | 0.367 | ||||
| 29/10/2026 | 0.193 | 377.600 | 200,000 | 620,000 | 0.367 | 200,000 | 0.182 | ||
| 28/10/2026 | 0.164 | 387.600 | 80,000 | 820,000 | 0.485 | 80,000 | 0.164 | ||
| 27/10/2026 | 0.173 | 385.200 | 100,000 | 740,000 | 0.438 | 80,000 | 0.169 | 20,000 | 0.165 |
| 26/10/2026 | 0.169 | 386.400 | 5,660,000 | 800,000 | 0.473 | 2,680,000 | 0.169 | 2,880,000 | 0.168 |
| 23/10/2026 | 0.174 | 386.000 | 20,000 | 600,000 | 0.355 | 20,000 | 0.180 | ||
| 22/10/2026 | 0.191 | 382.400 | 760,000 | 620,000 | 0.367 | 660,000 | 0.177 | ||
| 21/10/2026 | 0.149 | 393.800 | 64,440,000 | 1,280,000 | 0.757 | 32,060,000 | 0.131 | 31,160,000 | 0.130 |
| 20/10/2026 | 0.108 | 410.400 | 47,400,000 | 2,180,000 | 1.290 | 22,340,000 | 0.110 | 23,160,000 | 0.110 |
| 16/10/2026 | 0.095 | 417.800 | 19,380,000 | 1,360,000 | 0.805 | 9,320,000 | 0.086 | 9,620,000 | 0.086 |
| 15/10/2026 | 0.100 | 417.800 | 25,840,000 | 1,060,000 | 0.627 | 12,780,000 | 0.096 | 13,020,000 | 0.096 |
| 14/10/2026 | 0.086 | 423.400 | 15,500,000 | 820,000 | 0.485 | 7,680,000 | 0.088 | 7,540,000 | 0.089 |
| 13/10/2026 | 0.088 | 425.200 | 15,940,000 | 960,000 | 0.568 | 7,840,000 | 0.090 | 7,740,000 | 0.091 |
| 12/10/2026 | 0.087 | 425.800 | 29,180,000 | 1,060,000 | 0.627 | 14,320,000 | 0.085 | 14,300,000 | 0.085 |
| 09/10/2026 | 0.090 | 424.800 | 25,580,000 | 1,080,000 | 0.639 | 12,400,000 | 0.096 | 12,620,000 | 0.097 |
| 08/10/2026 | 0.114 | 411.400 | 11,700,000 | 860,000 | 0.509 | 5,820,000 | 0.107 | 5,880,000 | 0.106 |
| 07/10/2026 | 0.097 | 420.600 | 5,780,000 | 800,000 | 0.473 | 2,780,000 | 0.095 | 2,840,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |