14963 立讯法兴七一购Ａ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.013 | 50.600 | 20,000 | 4,610,000 | 11.525 | 20,000 | 0.013 | ||
| 03/11/2026 | 0.011 | 46.500 | 0 | 4,630,000 | 11.575 | ||||
| 02/11/2026 | 0.011 | 45.340 | 0 | 4,630,000 | 11.575 | ||||
| 30/10/2026 | 0.011 | 45.300 | 0 | 4,630,000 | 11.575 | ||||
| 29/10/2026 | 0.011 | 47.380 | 140,000 | 4,630,000 | 11.575 | 140,000 | 0.011 | ||
| 28/10/2026 | 0.014 | 49.860 | 0 | 4,490,000 | 11.225 | ||||
| 27/10/2026 | 0.013 | 48.200 | 30,000 | 4,490,000 | 11.225 | 30,000 | 0.013 | ||
| 26/10/2026 | 0.014 | 49.000 | 10,000 | 4,520,000 | 11.300 | 10,000 | 0.014 | ||
| 23/10/2026 | 0.017 | 50.000 | 140,000 | 4,510,000 | 11.275 | 140,000 | 0.016 | ||
| 22/10/2026 | 0.013 | 47.000 | 30,000 | 4,650,000 | 11.625 | 20,000 | 0.013 | 10,000 | 0.013 |
| 21/10/2026 | 0.016 | 49.360 | 50,000 | 4,660,000 | 11.650 | 50,000 | 0.016 | ||
| 20/10/2026 | 0.014 | 47.520 | 120,000 | 4,710,000 | 11.775 | 120,000 | 0.014 | ||
| 16/10/2026 | 0.012 | 46.700 | 0 | 4,830,000 | 12.075 | ||||
| 15/10/2026 | 0.012 | 45.280 | 120,000 | 4,830,000 | 12.075 | 20,000 | 0.012 | ||
| 14/10/2026 | 0.016 | 48.140 | 10,000 | 4,810,000 | 12.025 | 10,000 | 0.017 | ||
| 13/10/2026 | 0.016 | 48.860 | 50,000 | 4,820,000 | 12.050 | 20,000 | 0.016 | 30,000 | 0.015 |
| 12/10/2026 | 0.018 | 49.500 | 10,000 | 4,810,000 | 12.025 | 10,000 | 0.018 | ||
| 09/10/2026 | 0.020 | 50.550 | 30,000 | 4,800,000 | 12.000 | 10,000 | 0.020 | 20,000 | 0.018 |
| 08/10/2026 | 0.021 | 50.800 | 50,000 | 4,790,000 | 11.975 | 50,000 | 0.022 | ||
| 07/10/2026 | 0.025 | 52.150 | 250,000 | 4,740,000 | 11.850 | 220,000 | 0.025 | 30,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |