14971 立讯麦银七一购Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.015 | 50.600 | 0 | 168,000 | 0.420 | ||||
| 03/11/2026 | 0.015 | 46.500 | 0 | 168,000 | 0.420 | ||||
| 02/11/2026 | 0.015 | 45.340 | 0 | 168,000 | 0.420 | ||||
| 30/10/2026 | 0.015 | 45.300 | 0 | 168,000 | 0.420 | ||||
| 29/10/2026 | 0.015 | 47.380 | 0 | 168,000 | 0.420 | ||||
| 28/10/2026 | 0.016 | 49.860 | 0 | 168,000 | 0.420 | ||||
| 27/10/2026 | 0.016 | 48.200 | 0 | 168,000 | 0.420 | ||||
| 26/10/2026 | 0.017 | 49.000 | 0 | 168,000 | 0.420 | ||||
| 23/10/2026 | 0.017 | 50.000 | 0 | 168,000 | 0.420 | ||||
| 22/10/2026 | 0.016 | 47.000 | 0 | 168,000 | 0.420 | ||||
| 21/10/2026 | 0.017 | 49.360 | 96,000 | 168,000 | 0.420 | 96,000 | 0.017 | ||
| 20/10/2026 | 0.016 | 47.520 | 0 | 264,000 | 0.660 | ||||
| 16/10/2026 | 0.016 | 46.700 | 0 | 264,000 | 0.660 | ||||
| 15/10/2026 | 0.016 | 45.280 | 0 | 264,000 | 0.660 | ||||
| 14/10/2026 | 0.021 | 48.140 | 0 | 264,000 | 0.660 | ||||
| 13/10/2026 | 0.021 | 48.860 | 0 | 264,000 | 0.660 | ||||
| 12/10/2026 | 0.021 | 49.500 | 336,000 | 264,000 | 0.660 | 112,000 | 0.020 | 224,000 | 0.022 |
| 09/10/2026 | 0.024 | 50.550 | 144,000 | 152,000 | 0.380 | 72,000 | 0.021 | 72,000 | 0.022 |
| 08/10/2026 | 0.025 | 50.800 | 480,000 | 152,000 | 0.380 | 240,000 | 0.030 | 240,000 | 0.031 |
| 07/10/2026 | 0.028 | 52.150 | 480,000 | 152,000 | 0.380 | 240,000 | 0.026 | 240,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |