15000 泡玛瑞银七一沽Ａ (认沽证)
按盘价 
0.042 -0.016 (-27.586%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.058 | 137.100 | 6,720,000 | 18,300,000 | 18.300 | 2,920,000 | 0.057 | 3,620,000 | 0.057 |
| 03/11/2026 | 0.052 | 139.500 | 3,420,000 | 17,600,000 | 17.600 | 600,000 | 0.051 | 2,460,000 | 0.051 |
| 02/11/2026 | 0.061 | 136.500 | 4,140,000 | 15,740,000 | 15.740 | 1,460,000 | 0.056 | 2,520,000 | 0.062 |
| 30/10/2026 | 0.067 | 134.900 | 3,760,000 | 14,680,000 | 14.680 | 780,000 | 0.077 | 2,160,000 | 0.071 |
| 29/10/2026 | 0.090 | 128.700 | 8,900,000 | 13,300,000 | 13.300 | 5,000,000 | 0.094 | 1,640,000 | 0.095 |
| 28/10/2026 | 0.082 | 130.700 | 24,760,000 | 16,660,000 | 16.660 | 6,900,000 | 0.087 | 15,820,000 | 0.089 |
| 27/10/2026 | 0.086 | 132.000 | 8,240,000 | 7,740,000 | 7.740 | 2,960,000 | 0.084 | 4,580,000 | 0.087 |
| 26/10/2026 | 0.081 | 133.000 | 7,060,000 | 6,120,000 | 6.120 | 2,100,000 | 0.087 | 4,640,000 | 0.089 |
| 23/10/2026 | 0.088 | 131.700 | 10,440,000 | 3,580,000 | 3.580 | 4,800,000 | 0.095 | 5,380,000 | 0.095 |
| 22/10/2026 | 0.105 | 128.500 | 7,260,000 | 3,000,000 | 3.000 | 3,980,000 | 0.102 | 2,660,000 | 0.102 |
| 21/10/2026 | 0.104 | 129.800 | 7,640,000 | 4,320,000 | 4.320 | 2,480,000 | 0.095 | 4,880,000 | 0.096 |
| 20/10/2026 | 0.079 | 136.400 | 7,480,000 | 1,920,000 | 1.920 | 3,940,000 | 0.077 | 3,420,000 | 0.074 |
| 16/10/2026 | 0.062 | 142.200 | 300,000 | 2,440,000 | 2.440 | 120,000 | 0.054 | 180,000 | 0.053 |
| 15/10/2026 | 0.057 | 145.500 | 1,300,000 | 2,380,000 | 2.380 | 600,000 | 0.052 | 700,000 | 0.052 |
| 14/10/2026 | 0.050 | 149.000 | 420,000 | 2,280,000 | 2.280 | 380,000 | 0.047 | 40,000 | 0.048 |
| 13/10/2026 | 0.050 | 150.200 | 120,000 | 2,620,000 | 2.620 | 40,000 | 0.052 | 80,000 | 0.051 |
| 12/10/2026 | 0.050 | 149.600 | 760,000 | 2,580,000 | 2.580 | 380,000 | 0.045 | 380,000 | 0.044 |
| 09/10/2026 | 0.048 | 152.300 | 740,000 | 2,580,000 | 2.580 | 380,000 | 0.047 | 360,000 | 0.046 |
| 08/10/2026 | 0.047 | 152.500 | 680,000 | 2,600,000 | 2.600 | 240,000 | 0.047 | 440,000 | 0.047 |
| 07/10/2026 | 0.048 | 151.500 | 500,000 | 2,400,000 | 2.400 | 200,000 | 0.049 | 300,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 14:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |