15003 腾讯瑞银七一沽Ｂ (认沽证)
按盘价 
0.048 -0.034 (-41.463%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.082 | 401.600 | 27,880,000 | 11,280,000 | 3.760 | 8,040,000 | 0.087 | 14,980,000 | 0.086 |
| 03/11/2026 | 0.094 | 397.200 | 42,160,000 | 4,340,000 | 1.450 | 20,380,000 | 0.092 | 21,480,000 | 0.088 |
| 02/11/2026 | 0.104 | 392.200 | 1,660,000 | 3,240,000 | 1.080 | 780,000 | 0.099 | 880,000 | 0.097 |
| 30/10/2026 | 0.124 | 383.600 | 4,640,000 | 3,140,000 | 1.050 | 1,860,000 | 0.120 | 2,100,000 | 0.120 |
| 29/10/2026 | 0.141 | 377.600 | 1,920,000 | 2,900,000 | 0.970 | 280,000 | 0.133 | 1,320,000 | 0.128 |
| 28/10/2026 | 0.116 | 387.600 | 2,780,000 | 1,860,000 | 0.620 | 740,000 | 0.116 | 1,060,000 | 0.116 |
| 27/10/2026 | 0.123 | 385.200 | 3,960,000 | 1,540,000 | 0.510 | 1,700,000 | 0.118 | 1,200,000 | 0.116 |
| 26/10/2026 | 0.119 | 386.400 | 4,520,000 | 2,040,000 | 0.680 | 1,520,000 | 0.118 | 1,140,000 | 0.121 |
| 23/10/2026 | 0.124 | 386.000 | 7,920,000 | 2,420,000 | 0.810 | 2,060,000 | 0.136 | 2,080,000 | 0.129 |
| 22/10/2026 | 0.140 | 382.400 | 14,440,000 | 2,400,000 | 0.800 | 7,660,000 | 0.137 | 1,160,000 | 0.129 |
| 21/10/2026 | 0.103 | 393.800 | 16,900,000 | 8,900,000 | 2.970 | 5,980,000 | 0.082 | 8,300,000 | 0.081 |
| 20/10/2026 | 0.070 | 410.400 | 8,420,000 | 6,580,000 | 2.190 | 3,720,000 | 0.073 | 2,700,000 | 0.070 |
| 16/10/2026 | 0.060 | 417.800 | 11,900,000 | 7,600,000 | 2.530 | 6,200,000 | 0.058 | 4,520,000 | 0.053 |
| 15/10/2026 | 0.063 | 417.800 | 19,300,000 | 9,280,000 | 3.090 | 8,060,000 | 0.063 | 8,140,000 | 0.061 |
| 14/10/2026 | 0.054 | 423.400 | 5,180,000 | 9,200,000 | 3.070 | 2,640,000 | 0.057 | 2,240,000 | 0.057 |
| 13/10/2026 | 0.055 | 425.200 | 6,320,000 | 9,600,000 | 3.200 | 2,520,000 | 0.057 | 2,780,000 | 0.057 |
| 12/10/2026 | 0.054 | 425.800 | 5,100,000 | 9,340,000 | 3.110 | 700,000 | 0.053 | 3,560,000 | 0.053 |
| 09/10/2026 | 0.058 | 424.800 | 6,940,000 | 6,480,000 | 2.160 | 1,160,000 | 0.057 | 5,500,000 | 0.061 |
| 08/10/2026 | 0.074 | 411.400 | 4,160,000 | 2,140,000 | 0.710 | 1,860,000 | 0.065 | 2,080,000 | 0.065 |
| 07/10/2026 | 0.062 | 420.600 | 2,000,000 | 1,920,000 | 0.640 | 1,440,000 | 0.061 | 560,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |