15042 信光麦银七三购Ａ (认购证)
按盘价 
0.097 +0.013 (+15.476%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.084 | 2.055 | 2,392,000 | 16,000 | 0.040 | 1,196,000 | 0.062 | 1,196,000 | 0.059 |
| 03/11/2026 | 0.057 | 1.865 | 1,952,000 | 16,000 | 0.040 | 976,000 | 0.058 | 976,000 | 0.058 |
| 02/11/2026 | 0.053 | 1.815 | 1,488,000 | 16,000 | 0.040 | 744,000 | 0.055 | 744,000 | 0.054 |
| 30/10/2026 | 0.060 | 1.860 | 688,000 | 16,000 | 0.040 | 344,000 | 0.059 | 344,000 | 0.059 |
| 29/10/2026 | 0.061 | 1.855 | 0 | 16,000 | 0.040 | ||||
| 28/10/2026 | 0.061 | 1.860 | 900,000 | 16,000 | 0.040 | 544,000 | 0.061 | 356,000 | 0.061 |
| 27/10/2026 | 0.060 | 1.845 | 1,436,000 | 204,000 | 0.510 | 616,000 | 0.062 | 820,000 | 0.062 |
| 26/10/2026 | 0.060 | 1.845 | 1,528,000 | 0 | 0.000 | 764,000 | 0.058 | 764,000 | 0.058 |
| 23/10/2026 | 0.057 | 1.815 | 1,144,000 | 0 | 0.000 | 572,000 | 0.057 | 572,000 | 0.057 |
| 22/10/2026 | 0.060 | 1.820 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.063 | 1.835 | 192,000 | 0 | 0.000 | 96,000 | 0.063 | 96,000 | 0.062 |
| 20/10/2026 | 0.069 | 1.885 | 368,000 | 0 | 0.000 | 184,000 | 0.070 | 184,000 | 0.069 |
| 16/10/2026 | 0.075 | 1.920 | 200,000 | 0 | 0.000 | 100,000 | 0.071 | 100,000 | 0.070 |
| 15/10/2026 | 0.067 | 1.850 | 208,000 | 0 | 0.000 | 104,000 | 0.066 | 104,000 | 0.066 |
| 14/10/2026 | 0.072 | 1.885 | 304,000 | 0 | 0.000 | 152,000 | 0.074 | 152,000 | 0.075 |
| 13/10/2026 | 0.073 | 1.885 | 288,000 | 0 | 0.000 | 144,000 | 0.072 | 144,000 | 0.072 |
| 12/10/2026 | 0.078 | 1.910 | 680,000 | 0 | 0.000 | 340,000 | 0.084 | 340,000 | 0.085 |
| 09/10/2026 | 0.082 | 1.935 | 496,000 | 0 | 0.000 | 248,000 | 0.080 | 248,000 | 0.079 |
| 08/10/2026 | 0.076 | 1.875 | 1,104,000 | 0 | 0.000 | 552,000 | 0.084 | 552,000 | 0.084 |
| 07/10/2026 | 0.080 | 1.915 | 720,000 | 0 | 0.000 | 360,000 | 0.080 | 360,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |