15056 中移信证七二购Ａ (认购证)
按盘价 
0.048 +0.002 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.046 | 80.500 | 0 | 280,000 | 0.700 | ||||
| 03/11/2026 | 0.048 | 80.600 | 70,000 | 280,000 | 0.700 | 70,000 | 0.046 | ||
| 02/11/2026 | 0.046 | 80.250 | 80,000 | 350,000 | 0.880 | 10,000 | 0.046 | 70,000 | 0.046 |
| 30/10/2026 | 0.043 | 80.000 | 0 | 290,000 | 0.730 | ||||
| 29/10/2026 | 0.030 | 78.500 | 0 | 290,000 | 0.730 | ||||
| 28/10/2026 | 0.029 | 78.050 | 100,000 | 290,000 | 0.730 | 50,000 | 0.030 | 50,000 | 0.031 |
| 27/10/2026 | 0.029 | 78.100 | 0 | 290,000 | 0.730 | ||||
| 26/10/2026 | 0.028 | 77.300 | 50,000 | 290,000 | 0.730 | 50,000 | 0.028 | ||
| 23/10/2026 | 0.027 | 77.100 | 50,000 | 340,000 | 0.850 | 50,000 | 0.029 | ||
| 22/10/2026 | 0.034 | 77.350 | 31,110,000 | 290,000 | 0.730 | 15,500,000 | 0.036 | 15,610,000 | 0.036 |
| 21/10/2026 | 0.036 | 77.550 | 11,220,000 | 180,000 | 0.450 | 5,570,000 | 0.044 | 5,650,000 | 0.045 |
| 20/10/2026 | 0.076 | 80.500 | 0 | 100,000 | 0.250 | ||||
| 16/10/2026 | 0.083 | 80.950 | 320,000 | 100,000 | 0.250 | 160,000 | 0.096 | 160,000 | 0.093 |
| 15/10/2026 | 0.086 | 81.000 | 640,000 | 100,000 | 0.250 | 320,000 | 0.086 | 320,000 | 0.085 |
| 14/10/2026 | 0.085 | 80.900 | 520,000 | 100,000 | 0.250 | 260,000 | 0.082 | 260,000 | 0.081 |
| 13/10/2026 | 0.081 | 80.450 | 2,640,000 | 100,000 | 0.250 | 1,320,000 | 0.079 | 1,320,000 | 0.079 |
| 12/10/2026 | 0.076 | 79.950 | 1,480,000 | 100,000 | 0.250 | 740,000 | 0.081 | 740,000 | 0.081 |
| 09/10/2026 | 0.075 | 80.100 | 670,000 | 100,000 | 0.250 | 350,000 | 0.077 | 320,000 | 0.078 |
| 08/10/2026 | 0.071 | 79.400 | 2,840,000 | 130,000 | 0.330 | 1,420,000 | 0.074 | 1,420,000 | 0.076 |
| 07/10/2026 | 0.069 | 79.050 | 840,000 | 130,000 | 0.330 | 420,000 | 0.067 | 420,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |