15069 江铜麦银七一购Ａ (认购证)
按盘价 
0.011 -0.004 (-26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.015 | 25.140 | 0 | 1,220,000 | 3.050 | ||||
| 03/11/2026 | 0.015 | 24.040 | 0 | 1,220,000 | 3.050 | ||||
| 02/11/2026 | 0.015 | 24.080 | 0 | 1,220,000 | 3.050 | ||||
| 30/10/2026 | 0.015 | 24.260 | 0 | 1,220,000 | 3.050 | ||||
| 29/10/2026 | 0.015 | 26.040 | 0 | 1,220,000 | 3.050 | ||||
| 28/10/2026 | 0.029 | 29.220 | 2,120,000 | 1,220,000 | 3.050 | 1,160,000 | 0.030 | 960,000 | 0.029 |
| 27/10/2026 | 0.028 | 28.600 | 2,320,000 | 1,420,000 | 3.550 | 1,060,000 | 0.028 | 1,260,000 | 0.028 |
| 26/10/2026 | 0.027 | 28.360 | 720,000 | 1,220,000 | 3.050 | 360,000 | 0.024 | 360,000 | 0.025 |
| 23/10/2026 | 0.030 | 29.060 | 2,880,000 | 1,220,000 | 3.050 | 1,540,000 | 0.023 | 1,340,000 | 0.023 |
| 22/10/2026 | 0.030 | 28.740 | 5,620,000 | 1,420,000 | 3.550 | 2,680,000 | 0.031 | 2,940,000 | 0.032 |
| 21/10/2026 | 0.039 | 30.260 | 1,840,000 | 1,160,000 | 2.900 | 920,000 | 0.039 | 920,000 | 0.039 |
| 20/10/2026 | 0.041 | 30.300 | 4,840,000 | 1,160,000 | 2.900 | 2,320,000 | 0.043 | 2,320,000 | 0.042 |
| 16/10/2026 | 0.054 | 31.600 | 1,980,000 | 1,160,000 | 2.900 | 1,040,000 | 0.053 | 940,000 | 0.054 |
| 15/10/2026 | 0.047 | 31.200 | 5,780,000 | 1,260,000 | 3.150 | 2,840,000 | 0.048 | 2,940,000 | 0.048 |
| 14/10/2026 | 0.064 | 32.580 | 3,160,000 | 1,160,000 | 2.900 | 1,580,000 | 0.067 | 1,580,000 | 0.067 |
| 13/10/2026 | 0.071 | 33.040 | 5,760,000 | 1,160,000 | 2.900 | 2,880,000 | 0.067 | 2,880,000 | 0.067 |
| 12/10/2026 | 0.070 | 32.700 | 7,360,000 | 1,160,000 | 2.900 | 3,680,000 | 0.076 | 3,680,000 | 0.076 |
| 09/10/2026 | 0.079 | 33.220 | 7,360,000 | 1,160,000 | 2.900 | 3,540,000 | 0.073 | 3,540,000 | 0.073 |
| 08/10/2026 | 0.073 | 32.580 | 9,840,000 | 1,160,000 | 2.900 | 4,920,000 | 0.078 | 4,920,000 | 0.078 |
| 07/10/2026 | 0.085 | 33.380 | 2,200,000 | 1,160,000 | 2.900 | 1,100,000 | 0.086 | 1,100,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |