15108 工行信证七二购Ａ (认购证)
按盘价 
0.143 +0.022 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.121 | 7.820 | 190,000 | 712,000 | 1.780 | 94,000 | 0.119 | 94,000 | 0.120 |
| 03/11/2026 | 0.116 | 7.740 | 0 | 712,000 | 1.780 | ||||
| 02/11/2026 | 0.116 | 7.775 | 4,000 | 712,000 | 1.780 | 4,000 | 0.116 | ||
| 30/10/2026 | 0.141 | 7.895 | 5,614,000 | 708,000 | 1.770 | 2,656,000 | 0.140 | 2,706,000 | 0.139 |
| 29/10/2026 | 0.123 | 7.780 | 3,496,000 | 658,000 | 1.650 | 1,698,000 | 0.134 | 1,798,000 | 0.131 |
| 28/10/2026 | 0.097 | 7.605 | 3,464,000 | 558,000 | 1.400 | 1,606,000 | 0.100 | 1,656,000 | 0.098 |
| 27/10/2026 | 0.096 | 7.600 | 14,094,000 | 508,000 | 1.270 | 7,064,000 | 0.096 | 7,028,000 | 0.095 |
| 26/10/2026 | 0.081 | 7.440 | 4,262,000 | 544,000 | 1.360 | 2,164,000 | 0.078 | 2,094,000 | 0.078 |
| 23/10/2026 | 0.058 | 7.240 | 11,254,000 | 614,000 | 1.540 | 5,690,000 | 0.065 | 5,564,000 | 0.064 |
| 22/10/2026 | 0.072 | 7.350 | 11,770,000 | 740,000 | 1.850 | 5,770,000 | 0.070 | 6,000,000 | 0.070 |
| 21/10/2026 | 0.081 | 7.450 | 8,424,000 | 510,000 | 1.280 | 4,172,000 | 0.081 | 4,252,000 | 0.080 |
| 20/10/2026 | 0.091 | 7.490 | 4,692,000 | 430,000 | 1.080 | 2,346,000 | 0.090 | 2,346,000 | 0.091 |
| 16/10/2026 | 0.106 | 7.590 | 7,060,000 | 430,000 | 1.080 | 3,700,000 | 0.114 | 3,360,000 | 0.113 |
| 15/10/2026 | 0.124 | 7.695 | 58,216,000 | 770,000 | 1.930 | 28,802,000 | 0.128 | 29,368,000 | 0.128 |
| 14/10/2026 | 0.123 | 7.570 | 2,736,000 | 204,000 | 0.510 | 1,368,000 | 0.122 | 1,368,000 | 0.125 |
| 13/10/2026 | 0.140 | 7.635 | 7,548,000 | 204,000 | 0.510 | 3,774,000 | 0.138 | 3,774,000 | 0.137 |
| 12/10/2026 | 0.141 | 7.620 | 4,200,000 | 204,000 | 0.510 | 2,100,000 | 0.141 | 2,100,000 | 0.142 |
| 09/10/2026 | 0.117 | 7.500 | 0 | 204,000 | 0.510 | ||||
| 08/10/2026 | 0.113 | 7.388 | 1,372,000 | 204,000 | 0.510 | 686,000 | 0.122 | 686,000 | 0.123 |
| 07/10/2026 | 0.114 | 7.403 | 0 | 204,000 | 0.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |