15117 舜光国君七二购Ａ (认购证)
按盘价 
0.036 +0.003 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.033 | 63.800 | 5,000 | 615,000 | 1.538 | 5,000 | 0.032 | ||
| 03/11/2026 | 0.031 | 62.050 | 0 | 620,000 | 1.550 | ||||
| 02/11/2026 | 0.035 | 63.550 | 0 | 620,000 | 1.550 | ||||
| 30/10/2026 | 0.036 | 63.300 | 100,000 | 620,000 | 1.550 | 100,000 | 0.036 | ||
| 29/10/2026 | 0.038 | 64.050 | 400,000 | 520,000 | 1.300 | 400,000 | 0.041 | ||
| 28/10/2026 | 0.046 | 65.800 | 305,000 | 120,000 | 0.300 | 260,000 | 0.045 | 45,000 | 0.045 |
| 27/10/2026 | 0.035 | 63.350 | 170,000 | 335,000 | 0.838 | 85,000 | 0.036 | 85,000 | 0.036 |
| 26/10/2026 | 0.035 | 62.950 | 200,000 | 335,000 | 0.838 | 200,000 | 0.033 | ||
| 23/10/2026 | 0.039 | 63.150 | 700,000 | 135,000 | 0.338 | 500,000 | 0.039 | 200,000 | 0.028 |
| 22/10/2026 | 0.029 | 60.150 | 0 | 435,000 | 1.088 | ||||
| 21/10/2026 | 0.034 | 61.600 | 365,000 | 435,000 | 1.088 | 365,000 | 0.036 | ||
| 20/10/2026 | 0.028 | 60.300 | 55,000 | 800,000 | 2.000 | 10,000 | 0.025 | 45,000 | 0.024 |
| 16/10/2026 | 0.024 | 57.700 | 100,000 | 765,000 | 1.912 | 100,000 | 0.025 | ||
| 15/10/2026 | 0.024 | 57.150 | 0 | 665,000 | 1.662 | ||||
| 14/10/2026 | 0.029 | 58.850 | 64,100,000 | 665,000 | 1.662 | 32,000,000 | 0.029 | 32,100,000 | 0.029 |
| 13/10/2026 | 0.027 | 58.850 | 48,045,000 | 565,000 | 1.412 | 24,045,000 | 0.024 | 24,000,000 | 0.024 |
| 12/10/2026 | 0.026 | 58.800 | 48,085,000 | 610,000 | 1.525 | 24,085,000 | 0.030 | 24,000,000 | 0.030 |
| 09/10/2026 | 0.033 | 60.500 | 48,650,000 | 695,000 | 1.738 | 24,200,000 | 0.033 | 24,410,000 | 0.033 |
| 08/10/2026 | 0.033 | 60.050 | 48,360,000 | 485,000 | 1.213 | 24,065,000 | 0.043 | 24,295,000 | 0.043 |
| 07/10/2026 | 0.056 | 65.050 | 0 | 255,000 | 0.638 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |