15120 恒指摩通七一沽Ｅ (认沽证)
按盘价 
0.026 -0.013 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.039 | 23,919.500 | 2,280,380,000 | 116,380,000 | 38.793 | 1,109,970,000 | 0.048 | 1,116,390,000 | 0.048 |
| 03/11/2026 | 0.049 | 23,525.970 | 2,305,230,000 | 109,960,000 | 36.653 | 1,103,550,000 | 0.052 | 1,161,720,000 | 0.052 |
| 02/11/2026 | 0.052 | 23,393.320 | 2,111,120,000 | 51,790,000 | 17.263 | 1,049,990,000 | 0.051 | 1,035,190,000 | 0.051 |
| 30/10/2026 | 0.054 | 23,294.420 | 2,439,190,000 | 66,590,000 | 22.197 | 1,150,810,000 | 0.060 | 1,190,740,000 | 0.060 |
| 29/10/2026 | 0.067 | 22,958.650 | 3,529,620,000 | 26,660,000 | 8.887 | 1,740,460,000 | 0.060 | 1,751,280,000 | 0.060 |
| 28/10/2026 | 0.062 | 23,094.830 | 350,000 | 15,840,000 | 5.280 | 180,000 | 0.062 | 160,000 | 0.064 |
| 27/10/2026 | 0.067 | 23,041.320 | 4,000,000 | 15,860,000 | 5.287 | 1,800,000 | 0.065 | 2,130,000 | 0.065 |
| 26/10/2026 | 0.061 | 23,211.810 | 720,000 | 15,530,000 | 5.177 | 190,000 | 0.064 | 530,000 | 0.062 |
| 23/10/2026 | 0.065 | 23,093.370 | 16,840,000 | 15,190,000 | 5.063 | 7,540,000 | 0.069 | 9,200,000 | 0.070 |
| 22/10/2026 | 0.074 | 22,934.680 | 2,942,300,000 | 13,530,000 | 4.510 | 1,463,010,000 | 0.063 | 1,430,660,000 | 0.063 |
| 21/10/2026 | 0.051 | 23,651.870 | 876,100,000 | 45,880,000 | 15.293 | 419,000,000 | 0.043 | 449,090,000 | 0.043 |
| 20/10/2026 | 0.046 | 23,867.740 | 46,100,000 | 15,790,000 | 5.263 | 32,750,000 | 0.045 | 13,330,000 | 0.044 |
| 16/10/2026 | 0.040 | 24,186.830 | 29,060,000 | 35,210,000 | 11.737 | 3,590,000 | 0.038 | 25,210,000 | 0.038 |
| 15/10/2026 | 0.042 | 24,062.720 | 1,336,250,000 | 13,590,000 | 4.530 | 671,680,000 | 0.042 | 643,030,000 | 0.042 |
| 14/10/2026 | 0.037 | 24,314.170 | 1,137,240,000 | 42,240,000 | 14.080 | 554,460,000 | 0.040 | 575,260,000 | 0.040 |
| 13/10/2026 | 0.037 | 24,345.220 | 1,211,070,000 | 21,440,000 | 7.147 | 623,650,000 | 0.041 | 559,980,000 | 0.041 |
| 12/10/2026 | 0.039 | 24,271.200 | 984,140,000 | 85,110,000 | 28.370 | 479,550,000 | 0.037 | 501,180,000 | 0.037 |
| 09/10/2026 | 0.042 | 24,211.350 | 790,210,000 | 63,480,000 | 21.160 | 384,960,000 | 0.044 | 397,580,000 | 0.044 |
| 08/10/2026 | 0.053 | 23,785.790 | 884,400,000 | 50,860,000 | 16.953 | 417,840,000 | 0.044 | 461,630,000 | 0.045 |
| 07/10/2026 | 0.043 | 24,130.500 | 921,280,000 | 7,070,000 | 2.357 | 459,130,000 | 0.043 | 455,720,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |