15132 恒指瑞银七一沽Ａ (认沽证)
按盘价 
0.018 -0.010 (-35.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.028 | 23,919.500 | 74,110,000 | 39,770,000 | 13.260 | 34,850,000 | 0.029 | 31,310,000 | 0.031 |
| 03/11/2026 | 0.038 | 23,525.970 | 2,570,000 | 43,310,000 | 14.440 | 1,080,000 | 0.037 | 1,490,000 | 0.037 |
| 02/11/2026 | 0.039 | 23,393.320 | 2,351,210,000 | 42,900,000 | 14.300 | 1,176,290,000 | 0.040 | 1,170,490,000 | 0.040 |
| 30/10/2026 | 0.042 | 23,294.420 | 2,252,860,000 | 48,700,000 | 16.230 | 1,113,990,000 | 0.051 | 1,135,590,000 | 0.051 |
| 29/10/2026 | 0.052 | 22,958.650 | 1,883,040,000 | 27,100,000 | 9.030 | 934,050,000 | 0.050 | 948,750,000 | 0.050 |
| 28/10/2026 | 0.049 | 23,094.830 | 1,819,070,000 | 12,400,000 | 4.130 | 904,390,000 | 0.052 | 913,480,000 | 0.052 |
| 27/10/2026 | 0.055 | 23,041.320 | 1,726,650,000 | 3,310,000 | 1.100 | 861,640,000 | 0.048 | 864,710,000 | 0.048 |
| 26/10/2026 | 0.051 | 23,211.810 | 0 | 240,000 | 0.080 | ||||
| 23/10/2026 | 0.056 | 23,093.370 | 240,000 | 240,000 | 0.080 | 240,000 | 0.060 | ||
| 22/10/2026 | 0.062 | 22,934.680 | 10,000 | 0 | 0.000 | 10,000 | 0.058 | ||
| 21/10/2026 | 0.042 | 23,651.870 | 0 | 10,000 | 0.000 | ||||
| 20/10/2026 | 0.037 | 23,867.740 | 0 | 10,000 | 0.000 | ||||
| 16/10/2026 | 0.034 | 24,186.830 | 0 | 10,000 | 0.000 | ||||
| 15/10/2026 | 0.035 | 24,062.720 | 0 | 10,000 | 0.000 | ||||
| 14/10/2026 | 0.031 | 24,314.170 | 0 | 10,000 | 0.000 | ||||
| 13/10/2026 | 0.032 | 24,345.220 | 0 | 10,000 | 0.000 | ||||
| 12/10/2026 | 0.033 | 24,271.200 | 10,000 | 10,000 | 0.000 | 10,000 | 0.031 | ||
| 09/10/2026 | 0.036 | 24,211.350 | 10,000 | 20,000 | 0.010 | 10,000 | 0.036 | ||
| 08/10/2026 | 0.044 | 23,785.790 | 0 | 10,000 | 0.000 | ||||
| 07/10/2026 | 0.036 | 24,130.500 | 10,000 | 10,000 | 0.000 | 10,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |