15158 思摩信证七一购Ａ (认购证)
按盘价 
0.060 +0.004 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.056 | 8.380 | 0 | 376,000 | 0.940 | ||||
| 03/11/2026 | 0.069 | 8.740 | 480,000 | 376,000 | 0.940 | 240,000 | 0.069 | 240,000 | 0.072 |
| 02/11/2026 | 0.062 | 8.445 | 1,280,000 | 376,000 | 0.940 | 640,000 | 0.062 | 640,000 | 0.063 |
| 30/10/2026 | 0.058 | 8.310 | 1,280,000 | 376,000 | 0.940 | 640,000 | 0.061 | 640,000 | 0.061 |
| 29/10/2026 | 0.060 | 8.305 | 0 | 376,000 | 0.940 | ||||
| 28/10/2026 | 0.060 | 8.305 | 0 | 376,000 | 0.940 | ||||
| 27/10/2026 | 0.062 | 8.295 | 0 | 376,000 | 0.940 | ||||
| 26/10/2026 | 0.065 | 8.415 | 0 | 376,000 | 0.940 | ||||
| 23/10/2026 | 0.064 | 8.370 | 1,280,000 | 376,000 | 0.940 | 640,000 | 0.059 | 640,000 | 0.060 |
| 22/10/2026 | 0.057 | 8.065 | 80,000 | 376,000 | 0.940 | 80,000 | 0.058 | ||
| 21/10/2026 | 0.067 | 8.330 | 0 | 296,000 | 0.740 | ||||
| 20/10/2026 | 0.067 | 8.340 | 480,000 | 296,000 | 0.740 | 240,000 | 0.067 | 240,000 | 0.066 |
| 16/10/2026 | 0.071 | 8.425 | 0 | 296,000 | 0.740 | ||||
| 15/10/2026 | 0.061 | 8.020 | 0 | 296,000 | 0.740 | ||||
| 14/10/2026 | 0.067 | 8.190 | 960,000 | 296,000 | 0.740 | 320,000 | 0.067 | 320,000 | 0.062 |
| 13/10/2026 | 0.064 | 8.060 | 112,000 | 296,000 | 0.740 | 112,000 | 0.064 | ||
| 12/10/2026 | 0.100 | 8.905 | 1,280,000 | 184,000 | 0.460 | 640,000 | 0.106 | 640,000 | 0.106 |
| 09/10/2026 | 0.116 | 9.210 | 0 | 184,000 | 0.460 | ||||
| 08/10/2026 | 0.119 | 9.250 | 1,920,000 | 184,000 | 0.460 | 960,000 | 0.123 | 960,000 | 0.124 |
| 07/10/2026 | 0.116 | 9.230 | 0 | 184,000 | 0.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |