15175 长和法巴七二购Ａ (认购证)
按盘价 
0.071 +0.026 (+57.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.045 | 68.900 | 3,470,000 | 7,675,000 | 15.350 | 3,440,000 | 0.045 | 30,000 | 0.042 |
| 03/11/2026 | 0.040 | 67.700 | 1,340,000 | 11,085,000 | 22.170 | 1,230,000 | 0.041 | 110,000 | 0.039 |
| 02/11/2026 | 0.034 | 66.750 | 201,000 | 12,205,000 | 24.410 | 201,000 | 0.035 | ||
| 30/10/2026 | 0.031 | 66.200 | 333,000 | 12,406,000 | 24.812 | 200,000 | 0.029 | 83,000 | 0.029 |
| 29/10/2026 | 0.030 | 65.450 | 500,000 | 12,523,000 | 25.046 | 500,000 | 0.032 | ||
| 28/10/2026 | 0.034 | 66.000 | 70,000 | 12,023,000 | 24.046 | 70,000 | 0.034 | ||
| 27/10/2026 | 0.038 | 66.350 | 440,000 | 11,953,000 | 23.906 | 320,000 | 0.037 | 120,000 | 0.035 |
| 26/10/2026 | 0.033 | 65.350 | 400,000 | 12,153,000 | 24.306 | 250,000 | 0.030 | 150,000 | 0.030 |
| 23/10/2026 | 0.030 | 64.350 | 0 | 12,253,000 | 24.506 | ||||
| 22/10/2026 | 0.030 | 64.600 | 237,000 | 12,253,000 | 24.506 | 237,000 | 0.031 | ||
| 21/10/2026 | 0.039 | 66.250 | 408,000 | 12,016,000 | 24.032 | 408,000 | 0.039 | ||
| 20/10/2026 | 0.035 | 65.450 | 100,000 | 12,424,000 | 24.848 | 100,000 | 0.034 | ||
| 16/10/2026 | 0.039 | 65.900 | 190,000 | 12,324,000 | 24.648 | 82,000 | 0.037 | 108,000 | 0.038 |
| 15/10/2026 | 0.032 | 65.000 | 5,211,000 | 12,298,000 | 24.596 | 589,000 | 0.032 | 4,612,000 | 0.033 |
| 14/10/2026 | 0.042 | 66.350 | 20,000 | 8,275,000 | 16.550 | 20,000 | 0.043 | ||
| 13/10/2026 | 0.047 | 67.000 | 500,000 | 8,255,000 | 16.510 | 500,000 | 0.042 | ||
| 12/10/2026 | 0.044 | 66.200 | 438,000 | 7,755,000 | 15.510 | 28,000 | 0.045 | 410,000 | 0.045 |
| 09/10/2026 | 0.050 | 66.650 | 1,386,000 | 7,373,000 | 14.746 | 843,000 | 0.050 | 543,000 | 0.049 |
| 08/10/2026 | 0.047 | 66.050 | 345,000 | 7,673,000 | 15.346 | 340,000 | 0.053 | ||
| 07/10/2026 | 0.062 | 67.900 | 400,000 | 7,333,000 | 14.666 | 300,000 | 0.063 | 100,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |