15191 稀宇法兴七一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 167.300 | 0 | 28,160,000 | 35.200 | ||||
| 03/11/2026 | 0.010 | 155.700 | 0 | 28,160,000 | 35.200 | ||||
| 02/11/2026 | 0.010 | 169.000 | 0 | 28,160,000 | 35.200 | ||||
| 30/10/2026 | 0.010 | 161.300 | 0 | 28,160,000 | 35.200 | ||||
| 29/10/2026 | 0.010 | 168.100 | 0 | 28,160,000 | 35.200 | ||||
| 28/10/2026 | 0.010 | 180.200 | 0 | 28,160,000 | 35.200 | ||||
| 27/10/2026 | 0.010 | 172.200 | 0 | 28,160,000 | 35.200 | ||||
| 26/10/2026 | 0.010 | 174.100 | 0 | 28,160,000 | 35.200 | ||||
| 23/10/2026 | 0.010 | 187.600 | 0 | 28,160,000 | 35.200 | ||||
| 22/10/2026 | 0.010 | 160.700 | 0 | 28,160,000 | 35.200 | ||||
| 21/10/2026 | 0.010 | 171.900 | 40,000 | 28,160,000 | 35.200 | ||||
| 20/10/2026 | 0.010 | 171.500 | 0 | 28,160,000 | 35.200 | ||||
| 16/10/2026 | 0.011 | 182.100 | 40,000 | 28,160,000 | 35.200 | ||||
| 15/10/2026 | 0.011 | 179.500 | 0 | 28,160,000 | 35.200 | ||||
| 14/10/2026 | 0.011 | 204.200 | 0 | 28,160,000 | 35.200 | ||||
| 13/10/2026 | 0.011 | 212.000 | 0 | 28,160,000 | 35.200 | ||||
| 12/10/2026 | 0.012 | 214.000 | 0 | 28,160,000 | 35.200 | ||||
| 09/10/2026 | 0.012 | 213.000 | 2,360,000 | 28,160,000 | 35.200 | 2,140,000 | 0.010 | 220,000 | 0.011 |
| 08/10/2026 | 0.011 | 207.200 | 4,600,000 | 30,080,000 | 37.600 | 3,600,000 | 0.012 | 740,000 | 0.012 |
| 07/10/2026 | 0.017 | 240.200 | 4,880,000 | 32,940,000 | 41.175 | 2,100,000 | 0.016 | 2,580,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |