15201 老铺瑞银七三购Ａ (认购证)
按盘价 
0.024 +0.010 (+71.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.014 | 281.200 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.013 | 274.000 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.012 | 269.000 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.015 | 274.000 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.015 | 278.200 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.017 | 283.600 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.015 | 276.000 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.017 | 277.200 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.019 | 284.600 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.019 | 284.200 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.024 | 296.600 | 510,000 | 0 | 0.000 | 255,000 | 0.030 | 255,000 | 0.030 |
| 20/10/2026 | 0.031 | 309.000 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.033 | 318.600 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.031 | 311.600 | 900,000 | 0 | 0.000 | 460,000 | 0.030 | 440,000 | 0.030 |
| 14/10/2026 | 0.031 | 307.600 | 180,000 | 20,000 | 0.030 | 90,000 | 0.033 | 90,000 | 0.032 |
| 13/10/2026 | 0.034 | 314.800 | 540,000 | 20,000 | 0.030 | 270,000 | 0.030 | 270,000 | 0.028 |
| 12/10/2026 | 0.032 | 310.400 | 845,000 | 20,000 | 0.030 | 420,000 | 0.038 | 425,000 | 0.038 |
| 09/10/2026 | 0.047 | 337.000 | 900,000 | 15,000 | 0.020 | 450,000 | 0.043 | 450,000 | 0.043 |
| 08/10/2026 | 0.040 | 321.400 | 10,000 | 15,000 | 0.020 | 10,000 | 0.041 | ||
| 07/10/2026 | 0.040 | 321.200 | 0 | 5,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |