15210 铁塔麦银七一购Ａ (认购证)
按盘价 
0.047 +0.003 (+6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.044 | 9.010 | 2,132,000 | 0 | 0.000 | 1,066,000 | 0.046 | 1,066,000 | 0.046 |
| 03/11/2026 | 0.050 | 9.155 | 764,000 | 0 | 0.000 | 382,000 | 0.049 | 382,000 | 0.048 |
| 02/11/2026 | 0.044 | 9.000 | 1,416,000 | 0 | 0.000 | 708,000 | 0.044 | 708,000 | 0.044 |
| 30/10/2026 | 0.046 | 8.955 | 384,000 | 0 | 0.000 | 192,000 | 0.046 | 192,000 | 0.045 |
| 29/10/2026 | 0.042 | 8.870 | 520,000 | 0 | 0.000 | 260,000 | 0.045 | 260,000 | 0.044 |
| 28/10/2026 | 0.042 | 8.840 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.042 | 8.880 | 1,396,000 | 0 | 0.000 | 698,000 | 0.039 | 698,000 | 0.039 |
| 26/10/2026 | 0.042 | 8.860 | 2,900,000 | 0 | 0.000 | 1,450,000 | 0.043 | 1,450,000 | 0.042 |
| 23/10/2026 | 0.042 | 8.750 | 192,000 | 0 | 0.000 | 96,000 | 0.041 | 96,000 | 0.040 |
| 22/10/2026 | 0.043 | 8.765 | 1,188,000 | 0 | 0.000 | 594,000 | 0.046 | 594,000 | 0.045 |
| 21/10/2026 | 0.052 | 8.950 | 2,260,000 | 0 | 0.000 | 1,130,000 | 0.055 | 1,130,000 | 0.055 |
| 20/10/2026 | 0.057 | 9.125 | 1,440,000 | 0 | 0.000 | 720,000 | 0.056 | 720,000 | 0.055 |
| 16/10/2026 | 0.061 | 9.110 | 384,000 | 0 | 0.000 | 192,000 | 0.062 | 192,000 | 0.061 |
| 15/10/2026 | 0.065 | 9.170 | 864,000 | 0 | 0.000 | 432,000 | 0.065 | 432,000 | 0.064 |
| 14/10/2026 | 0.071 | 9.245 | 192,000 | 0 | 0.000 | 96,000 | 0.070 | 96,000 | 0.070 |
| 13/10/2026 | 0.070 | 9.200 | 682,000 | 0 | 0.000 | 341,000 | 0.071 | 341,000 | 0.070 |
| 12/10/2026 | 0.070 | 9.185 | 768,000 | 0 | 0.000 | 384,000 | 0.070 | 384,000 | 0.069 |
| 09/10/2026 | 0.073 | 9.185 | 296,000 | 0 | 0.000 | 148,000 | 0.072 | 148,000 | 0.071 |
| 08/10/2026 | 0.068 | 9.080 | 1,944,000 | 0 | 0.000 | 972,000 | 0.069 | 972,000 | 0.069 |
| 07/10/2026 | 0.062 | 8.975 | 712,000 | 0 | 0.000 | 356,000 | 0.060 | 356,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |