15271 恒指法兴七一沽Ｂ (认沽证)
按盘价 
0.021 -0.012 (-36.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.033 | 23,919.500 | 120,560,000 | 5,100,000 | 2.040 | 60,120,000 | 0.041 | 60,440,000 | 0.041 |
| 03/11/2026 | 0.042 | 23,525.970 | 65,100,000 | 4,780,000 | 1.912 | 32,550,000 | 0.046 | 32,550,000 | 0.045 |
| 02/11/2026 | 0.045 | 23,393.320 | 124,790,000 | 4,780,000 | 1.912 | 61,630,000 | 0.044 | 63,160,000 | 0.044 |
| 30/10/2026 | 0.048 | 23,294.420 | 2,260,000 | 3,250,000 | 1.300 | 140,000 | 0.049 | 2,120,000 | 0.049 |
| 29/10/2026 | 0.060 | 22,958.650 | 260,000 | 1,270,000 | 0.508 | 30,000 | 0.053 | 230,000 | 0.059 |
| 28/10/2026 | 0.057 | 23,094.830 | 20,000 | 1,070,000 | 0.428 | 20,000 | 0.058 | ||
| 27/10/2026 | 0.060 | 23,041.320 | 2,920,000 | 1,050,000 | 0.420 | 1,460,000 | 0.057 | 1,460,000 | 0.056 |
| 26/10/2026 | 0.055 | 23,211.810 | 20,000 | 1,050,000 | 0.420 | 20,000 | 0.055 | ||
| 23/10/2026 | 0.059 | 23,093.370 | 4,330,000 | 1,070,000 | 0.428 | 2,520,000 | 0.062 | 1,780,000 | 0.065 |
| 22/10/2026 | 0.067 | 22,934.680 | 6,350,000 | 1,810,000 | 0.724 | 2,780,000 | 0.060 | 3,560,000 | 0.060 |
| 21/10/2026 | 0.046 | 23,651.870 | 120,980,000 | 1,030,000 | 0.412 | 60,000,000 | 0.038 | 60,980,000 | 0.038 |
| 20/10/2026 | 0.041 | 23,867.740 | 120,000 | 50,000 | 0.020 | 120,000 | 0.040 | ||
| 16/10/2026 | 0.035 | 24,186.830 | 2,170,000 | 170,000 | 0.068 | 2,050,000 | 0.032 | 120,000 | 0.034 |
| 15/10/2026 | 0.038 | 24,062.720 | 4,270,000 | 2,100,000 | 0.840 | 1,110,000 | 0.038 | 3,160,000 | 0.038 |
| 14/10/2026 | 0.034 | 24,314.170 | 0 | 50,000 | 0.020 | ||||
| 13/10/2026 | 0.034 | 24,345.220 | 1,280,000 | 50,000 | 0.020 | 640,000 | 0.035 | 640,000 | 0.037 |
| 12/10/2026 | 0.036 | 24,271.200 | 242,130,000 | 50,000 | 0.020 | 121,070,000 | 0.034 | 121,060,000 | 0.034 |
| 09/10/2026 | 0.039 | 24,211.350 | 0 | 60,000 | 0.024 | ||||
| 08/10/2026 | 0.047 | 23,785.790 | 1,780,000 | 60,000 | 0.024 | 870,000 | 0.047 | 910,000 | 0.047 |
| 07/10/2026 | 0.040 | 24,130.500 | 0 | 20,000 | 0.008 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |