15291 洛钼法兴七七购Ｂ (认购证)
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.043 | 12.910 | 84,000 | 1,068,000 | 1.187 | 12,000 | 0.043 | 60,000 | 0.043 |
| 03/11/2026 | 0.035 | 12.300 | 2,892,000 | 1,020,000 | 1.133 | 1,416,000 | 0.038 | 1,476,000 | 0.037 |
| 02/11/2026 | 0.036 | 12.280 | 2,400,000 | 960,000 | 1.067 | 1,200,000 | 0.037 | 1,200,000 | 0.036 |
| 30/10/2026 | 0.037 | 12.320 | 5,874,000 | 960,000 | 1.067 | 2,940,000 | 0.036 | 2,934,000 | 0.035 |
| 29/10/2026 | 0.039 | 12.470 | 3,816,000 | 966,000 | 1.073 | 1,908,000 | 0.040 | 1,908,000 | 0.040 |
| 28/10/2026 | 0.043 | 12.840 | 5,016,000 | 966,000 | 1.073 | 2,496,000 | 0.043 | 2,508,000 | 0.043 |
| 27/10/2026 | 0.043 | 12.710 | 522,000 | 954,000 | 1.060 | 228,000 | 0.045 | 294,000 | 0.043 |
| 26/10/2026 | 0.038 | 12.420 | 2,280,000 | 888,000 | 0.987 | 1,140,000 | 0.040 | 1,140,000 | 0.041 |
| 23/10/2026 | 0.047 | 13.010 | 7,566,000 | 888,000 | 0.987 | 3,738,000 | 0.039 | 3,828,000 | 0.039 |
| 22/10/2026 | 0.042 | 12.730 | 12,768,000 | 798,000 | 0.887 | 6,384,000 | 0.047 | 6,384,000 | 0.048 |
| 21/10/2026 | 0.054 | 13.650 | 6,384,000 | 798,000 | 0.887 | 3,192,000 | 0.054 | 3,192,000 | 0.054 |
| 20/10/2026 | 0.054 | 13.640 | 9,192,000 | 798,000 | 0.887 | 4,560,000 | 0.055 | 4,620,000 | 0.056 |
| 16/10/2026 | 0.069 | 14.610 | 6,552,000 | 738,000 | 0.820 | 3,276,000 | 0.065 | 3,276,000 | 0.064 |
| 15/10/2026 | 0.065 | 14.190 | 22,536,000 | 738,000 | 0.820 | 11,238,000 | 0.069 | 11,250,000 | 0.069 |
| 14/10/2026 | 0.081 | 15.230 | 10,788,000 | 726,000 | 0.807 | 5,394,000 | 0.084 | 5,394,000 | 0.084 |
| 13/10/2026 | 0.085 | 15.580 | 14,772,000 | 726,000 | 0.807 | 7,386,000 | 0.079 | 7,386,000 | 0.079 |
| 12/10/2026 | 0.083 | 15.270 | 8,928,000 | 726,000 | 0.807 | 4,428,000 | 0.087 | 4,464,000 | 0.087 |
| 09/10/2026 | 0.086 | 15.410 | 12,444,000 | 690,000 | 0.767 | 6,222,000 | 0.083 | 6,222,000 | 0.083 |
| 08/10/2026 | 0.080 | 15.000 | 15,144,000 | 690,000 | 0.767 | 7,578,000 | 0.084 | 7,566,000 | 0.084 |
| 07/10/2026 | 0.088 | 15.320 | 6,336,000 | 702,000 | 0.780 | 3,168,000 | 0.087 | 3,168,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |