15303 恒指国君七一购Ａ (认购证)
按盘价 
0.060 +0.027 (+81.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.033 | 23,919.500 | 0 | 560,000 | 0.800 | ||||
| 03/11/2026 | 0.026 | 23,525.970 | 0 | 560,000 | 0.800 | ||||
| 02/11/2026 | 0.025 | 23,393.320 | 0 | 560,000 | 0.800 | ||||
| 30/10/2026 | 0.025 | 23,294.420 | 0 | 560,000 | 0.800 | ||||
| 29/10/2026 | 0.022 | 22,958.650 | 0 | 560,000 | 0.800 | ||||
| 28/10/2026 | 0.024 | 23,094.830 | 0 | 560,000 | 0.800 | ||||
| 27/10/2026 | 0.024 | 23,041.320 | 0 | 560,000 | 0.800 | ||||
| 26/10/2026 | 0.026 | 23,211.810 | 0 | 560,000 | 0.800 | ||||
| 23/10/2026 | 0.025 | 23,093.370 | 0 | 560,000 | 0.800 | ||||
| 22/10/2026 | 0.024 | 22,934.680 | 0 | 560,000 | 0.800 | ||||
| 21/10/2026 | 0.037 | 23,651.870 | 0 | 560,000 | 0.800 | ||||
| 20/10/2026 | 0.042 | 23,867.740 | 0 | 560,000 | 0.800 | ||||
| 16/10/2026 | 0.051 | 24,186.830 | 0 | 560,000 | 0.800 | ||||
| 15/10/2026 | 0.049 | 24,062.720 | 20,000 | 560,000 | 0.800 | 10,000 | 0.049 | 10,000 | 0.049 |
| 14/10/2026 | 0.058 | 24,314.170 | 0 | 560,000 | 0.800 | ||||
| 13/10/2026 | 0.058 | 24,345.220 | 50,000 | 560,000 | 0.800 | 50,000 | 0.056 | ||
| 12/10/2026 | 0.056 | 24,271.200 | 4,740,000 | 610,000 | 0.871 | 2,400,000 | 0.058 | 2,340,000 | 0.061 |
| 09/10/2026 | 0.055 | 24,211.350 | 140,000 | 670,000 | 0.957 | 140,000 | 0.053 | ||
| 08/10/2026 | 0.043 | 23,785.790 | 0 | 810,000 | 1.157 | ||||
| 07/10/2026 | 0.056 | 24,130.500 | 870,000 | 810,000 | 1.157 | 850,000 | 0.055 | 20,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |