15368 国泰华泰七六沽Ａ (认沽证)
按盘价 
0.029 -0.006 (-17.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.035 | 14.670 | 2,015,000 | 4,310,000 | 6.157 | 900,000 | 0.041 | 1,115,000 | 0.041 |
| 03/11/2026 | 0.042 | 14.350 | 3,345,000 | 4,095,000 | 5.850 | 865,000 | 0.049 | 2,480,000 | 0.047 |
| 02/11/2026 | 0.053 | 13.840 | 725,000 | 2,480,000 | 3.543 | 370,000 | 0.052 | 355,000 | 0.052 |
| 30/10/2026 | 0.055 | 13.790 | 2,030,000 | 2,495,000 | 3.564 | 660,000 | 0.063 | 1,370,000 | 0.062 |
| 29/10/2026 | 0.068 | 13.370 | 2,545,000 | 1,785,000 | 2.550 | 880,000 | 0.074 | 1,665,000 | 0.072 |
| 28/10/2026 | 0.080 | 13.070 | 1,190,000 | 1,000,000 | 1.429 | 655,000 | 0.080 | 535,000 | 0.080 |
| 27/10/2026 | 0.078 | 13.100 | 1,050,000 | 1,120,000 | 1.600 | 475,000 | 0.081 | 575,000 | 0.081 |
| 26/10/2026 | 0.081 | 13.030 | 360,000 | 1,020,000 | 1.457 | 180,000 | 0.089 | 180,000 | 0.090 |
| 23/10/2026 | 0.084 | 13.000 | 1,765,000 | 1,020,000 | 1.457 | 975,000 | 0.088 | 790,000 | 0.086 |
| 22/10/2026 | 0.083 | 13.010 | 2,080,000 | 1,205,000 | 1.721 | 1,390,000 | 0.081 | 540,000 | 0.079 |
| 21/10/2026 | 0.074 | 13.280 | 865,000 | 2,055,000 | 2.936 | 505,000 | 0.077 | 360,000 | 0.077 |
| 20/10/2026 | 0.076 | 13.200 | 1,640,000 | 2,200,000 | 3.143 | 845,000 | 0.078 | 795,000 | 0.077 |
| 16/10/2026 | 0.073 | 13.350 | 720,000 | 2,250,000 | 3.214 | 360,000 | 0.074 | 360,000 | 0.074 |
| 15/10/2026 | 0.073 | 13.370 | 2,285,000 | 2,250,000 | 3.214 | 1,340,000 | 0.077 | 945,000 | 0.078 |
| 14/10/2026 | 0.067 | 13.530 | 2,780,000 | 2,645,000 | 3.779 | 2,005,000 | 0.067 | 595,000 | 0.066 |
| 13/10/2026 | 0.059 | 13.950 | 1,260,000 | 4,055,000 | 5.793 | 545,000 | 0.062 | 715,000 | 0.062 |
| 12/10/2026 | 0.062 | 13.780 | 2,470,000 | 3,885,000 | 5.550 | 980,000 | 0.060 | 1,480,000 | 0.059 |
| 09/10/2026 | 0.054 | 14.120 | 1,200,000 | 3,385,000 | 4.836 | 500,000 | 0.053 | 700,000 | 0.053 |
| 08/10/2026 | 0.053 | 14.150 | 1,360,000 | 3,185,000 | 4.550 | 680,000 | 0.053 | 680,000 | 0.053 |
| 07/10/2026 | 0.055 | 14.230 | 1,700,000 | 3,185,000 | 4.550 | 1,100,000 | 0.055 | 600,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |