15397 泡玛汇丰七二购Ａ (认购证)
按盘价 
0.012 -0.003 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.015 | 137.100 | 0 | 900,000 | 1.500 | ||||
| 03/11/2026 | 0.015 | 139.500 | 0 | 900,000 | 1.500 | ||||
| 02/11/2026 | 0.015 | 136.500 | 0 | 900,000 | 1.500 | ||||
| 30/10/2026 | 0.015 | 134.900 | 0 | 900,000 | 1.500 | ||||
| 29/10/2026 | 0.015 | 128.700 | 0 | 900,000 | 1.500 | ||||
| 28/10/2026 | 0.015 | 130.700 | 0 | 900,000 | 1.500 | ||||
| 27/10/2026 | 0.015 | 132.000 | 0 | 900,000 | 1.500 | ||||
| 26/10/2026 | 0.015 | 133.000 | 0 | 900,000 | 1.500 | ||||
| 23/10/2026 | 0.015 | 131.700 | 0 | 900,000 | 1.500 | ||||
| 22/10/2026 | 0.015 | 128.500 | 0 | 900,000 | 1.500 | ||||
| 21/10/2026 | 0.015 | 129.800 | 0 | 900,000 | 1.500 | ||||
| 20/10/2026 | 0.015 | 136.400 | 960,000 | 900,000 | 1.500 | 960,000 | 0.015 | ||
| 16/10/2026 | 0.021 | 142.200 | 360,000 | 1,860,000 | 3.100 | 180,000 | 0.025 | 180,000 | 0.025 |
| 15/10/2026 | 0.025 | 145.500 | 0 | 1,860,000 | 3.100 | ||||
| 14/10/2026 | 0.031 | 149.000 | 960,000 | 1,860,000 | 3.100 | 480,000 | 0.032 | 480,000 | 0.032 |
| 13/10/2026 | 0.032 | 150.200 | 1,640,000 | 1,860,000 | 3.100 | 820,000 | 0.029 | 820,000 | 0.029 |
| 12/10/2026 | 0.031 | 149.600 | 21,640,000 | 1,860,000 | 3.100 | 10,760,000 | 0.032 | 10,880,000 | 0.033 |
| 09/10/2026 | 0.036 | 152.300 | 5,960,000 | 1,740,000 | 2.900 | 2,980,000 | 0.036 | 2,980,000 | 0.036 |
| 08/10/2026 | 0.038 | 152.500 | 880,000 | 1,740,000 | 2.900 | 440,000 | 0.038 | 440,000 | 0.039 |
| 07/10/2026 | 0.039 | 151.500 | 1,280,000 | 1,740,000 | 2.900 | 640,000 | 0.038 | 640,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |