15412 洛钼信证七五购Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.023 | 12.910 | 0 | 486,000 | 0.810 | ||||
| 03/11/2026 | 0.019 | 12.300 | 0 | 486,000 | 0.810 | ||||
| 02/11/2026 | 0.019 | 12.280 | 36,000 | 486,000 | 0.810 | 36,000 | 0.018 | ||
| 30/10/2026 | 0.021 | 12.320 | 0 | 522,000 | 0.870 | ||||
| 29/10/2026 | 0.022 | 12.470 | 0 | 522,000 | 0.870 | ||||
| 28/10/2026 | 0.024 | 12.840 | 0 | 522,000 | 0.870 | ||||
| 27/10/2026 | 0.023 | 12.710 | 0 | 522,000 | 0.870 | ||||
| 26/10/2026 | 0.022 | 12.420 | 1,104,000 | 522,000 | 0.870 | 480,000 | 0.023 | 624,000 | 0.023 |
| 23/10/2026 | 0.027 | 13.010 | 0 | 378,000 | 0.630 | ||||
| 22/10/2026 | 0.025 | 12.730 | 1,572,000 | 378,000 | 0.630 | 912,000 | 0.028 | 660,000 | 0.030 |
| 21/10/2026 | 0.034 | 13.650 | 0 | 630,000 | 1.050 | ||||
| 20/10/2026 | 0.034 | 13.640 | 2,208,000 | 630,000 | 1.050 | 1,080,000 | 0.036 | 1,128,000 | 0.036 |
| 16/10/2026 | 0.047 | 14.610 | 0 | 582,000 | 0.970 | ||||
| 15/10/2026 | 0.043 | 14.190 | 456,000 | 582,000 | 0.970 | 192,000 | 0.050 | 264,000 | 0.047 |
| 14/10/2026 | 0.058 | 15.230 | 1,152,000 | 510,000 | 0.850 | 576,000 | 0.061 | 576,000 | 0.059 |
| 13/10/2026 | 0.062 | 15.580 | 0 | 510,000 | 0.850 | ||||
| 12/10/2026 | 0.060 | 15.270 | 0 | 510,000 | 0.850 | ||||
| 09/10/2026 | 0.061 | 15.410 | 0 | 510,000 | 0.850 | ||||
| 08/10/2026 | 0.056 | 15.000 | 30,000 | 510,000 | 0.850 | 30,000 | 0.056 | ||
| 07/10/2026 | 0.061 | 15.320 | 0 | 540,000 | 0.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |