15422 国材法兴七六购Ａ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.017 | 2.910 | 0 | 3,088,000 | 2.059 | ||||
| 03/11/2026 | 0.017 | 2.920 | 2,304,000 | 3,088,000 | 2.059 | 1,152,000 | 0.018 | 1,152,000 | 0.018 |
| 02/11/2026 | 0.018 | 2.885 | 0 | 3,088,000 | 2.059 | ||||
| 30/10/2026 | 0.018 | 2.845 | 0 | 3,088,000 | 2.059 | ||||
| 29/10/2026 | 0.018 | 2.845 | 0 | 3,088,000 | 2.059 | ||||
| 28/10/2026 | 0.019 | 2.895 | 0 | 3,088,000 | 2.059 | ||||
| 27/10/2026 | 0.019 | 2.830 | 0 | 3,088,000 | 2.059 | ||||
| 26/10/2026 | 0.022 | 2.870 | 0 | 3,088,000 | 2.059 | ||||
| 23/10/2026 | 0.023 | 2.895 | 0 | 3,088,000 | 2.059 | ||||
| 22/10/2026 | 0.023 | 2.855 | 0 | 3,088,000 | 2.059 | ||||
| 21/10/2026 | 0.023 | 2.925 | 96,000 | 3,088,000 | 2.059 | 96,000 | 0.023 | ||
| 20/10/2026 | 0.024 | 2.940 | 0 | 3,184,000 | 2.123 | ||||
| 16/10/2026 | 0.025 | 3.020 | 0 | 3,184,000 | 2.123 | ||||
| 15/10/2026 | 0.025 | 2.955 | 0 | 3,184,000 | 2.123 | ||||
| 14/10/2026 | 0.027 | 3.050 | 0 | 3,184,000 | 2.123 | ||||
| 13/10/2026 | 0.027 | 3.055 | 0 | 3,184,000 | 2.123 | ||||
| 12/10/2026 | 0.027 | 3.015 | 0 | 3,184,000 | 2.123 | ||||
| 09/10/2026 | 0.028 | 3.100 | 0 | 3,184,000 | 2.123 | ||||
| 08/10/2026 | 0.029 | 3.065 | 0 | 3,184,000 | 2.123 | ||||
| 07/10/2026 | 0.031 | 3.145 | 0 | 3,184,000 | 2.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |