15423 金沙法巴七二购Ａ (认购证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.020 | 11.440 | 224,000 | 720,000 | 1.200 | 224,000 | 0.020 | ||
| 03/11/2026 | 0.020 | 11.380 | 0 | 496,000 | 0.827 | ||||
| 02/11/2026 | 0.017 | 11.010 | 0 | 496,000 | 0.827 | ||||
| 30/10/2026 | 0.015 | 10.680 | 0 | 496,000 | 0.827 | ||||
| 29/10/2026 | 0.015 | 10.480 | 0 | 496,000 | 0.827 | ||||
| 28/10/2026 | 0.015 | 10.660 | 0 | 496,000 | 0.827 | ||||
| 27/10/2026 | 0.017 | 10.890 | 0 | 496,000 | 0.827 | ||||
| 26/10/2026 | 0.018 | 10.980 | 0 | 496,000 | 0.827 | ||||
| 23/10/2026 | 0.018 | 10.980 | 0 | 496,000 | 0.827 | ||||
| 22/10/2026 | 0.018 | 10.860 | 0 | 496,000 | 0.827 | ||||
| 21/10/2026 | 0.022 | 11.370 | 0 | 496,000 | 0.827 | ||||
| 20/10/2026 | 0.022 | 11.320 | 339,200 | 496,000 | 0.827 | 339,200 | 0.022 | ||
| 16/10/2026 | 0.026 | 11.490 | 3,904,000 | 835,200 | 1.392 | 1,974,400 | 0.026 | 1,929,600 | 0.025 |
| 15/10/2026 | 0.024 | 11.300 | 0 | 880,000 | 1.467 | ||||
| 14/10/2026 | 0.024 | 11.290 | 2,304,000 | 880,000 | 1.467 | 1,920,000 | 0.022 | 384,000 | 0.024 |
| 13/10/2026 | 0.026 | 11.420 | 1,920,000 | 2,416,000 | 4.027 | 1,920,000 | 0.026 | ||
| 12/10/2026 | 0.022 | 11.050 | 0 | 496,000 | 0.827 | ||||
| 09/10/2026 | 0.027 | 11.460 | 0 | 496,000 | 0.827 | ||||
| 08/10/2026 | 0.022 | 11.020 | 0 | 496,000 | 0.827 | ||||
| 07/10/2026 | 0.025 | 11.270 | 0 | 496,000 | 0.827 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |