15451 万国信证七四购Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.024 | 22.460 | 0 | 260,000 | 0.430 | ||||
| 03/11/2026 | 0.021 | 21.000 | 0 | 260,000 | 0.430 | ||||
| 02/11/2026 | 0.025 | 22.040 | 0 | 260,000 | 0.430 | ||||
| 30/10/2026 | 0.026 | 21.980 | 0 | 260,000 | 0.430 | ||||
| 29/10/2026 | 0.028 | 22.540 | 0 | 260,000 | 0.430 | ||||
| 28/10/2026 | 0.028 | 22.900 | 0 | 260,000 | 0.430 | ||||
| 27/10/2026 | 0.027 | 22.480 | 645,000 | 260,000 | 0.430 | 645,000 | 0.027 | ||
| 26/10/2026 | 0.025 | 21.800 | 0 | 905,000 | 1.510 | ||||
| 23/10/2026 | 0.025 | 21.940 | 500,000 | 905,000 | 1.510 | 500,000 | 0.023 | ||
| 22/10/2026 | 0.027 | 21.840 | 0 | 405,000 | 0.680 | ||||
| 21/10/2026 | 0.031 | 22.860 | 100,000 | 405,000 | 0.680 | 100,000 | 0.031 | ||
| 20/10/2026 | 0.033 | 23.000 | 0 | 305,000 | 0.510 | ||||
| 16/10/2026 | 0.040 | 24.800 | 0 | 305,000 | 0.510 | ||||
| 15/10/2026 | 0.040 | 24.520 | 255,000 | 305,000 | 0.510 | 100,000 | 0.042 | 155,000 | 0.042 |
| 14/10/2026 | 0.073 | 29.100 | 0 | 250,000 | 0.420 | ||||
| 13/10/2026 | 0.078 | 29.840 | 0 | 250,000 | 0.420 | ||||
| 12/10/2026 | 0.078 | 29.880 | 0 | 250,000 | 0.420 | ||||
| 09/10/2026 | 0.080 | 30.240 | 0 | 250,000 | 0.420 | ||||
| 08/10/2026 | 0.078 | 29.760 | 0 | 250,000 | 0.420 | ||||
| 07/10/2026 | 0.078 | 29.580 | 100,000 | 250,000 | 0.420 | 100,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |