15470 建滔麦银七一购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.015 | 45.960 | 0 | 105,000 | 0.262 | ||||
| 03/11/2026 | 0.015 | 42.280 | 0 | 105,000 | 0.262 | ||||
| 02/11/2026 | 0.015 | 44.760 | 0 | 105,000 | 0.262 | ||||
| 30/10/2026 | 0.015 | 44.020 | 0 | 105,000 | 0.262 | ||||
| 29/10/2026 | 0.015 | 45.600 | 0 | 105,000 | 0.262 | ||||
| 28/10/2026 | 0.016 | 48.820 | 0 | 105,000 | 0.262 | ||||
| 27/10/2026 | 0.015 | 45.760 | 0 | 105,000 | 0.262 | ||||
| 26/10/2026 | 0.015 | 44.320 | 0 | 105,000 | 0.262 | ||||
| 23/10/2026 | 0.017 | 46.300 | 0 | 105,000 | 0.262 | ||||
| 22/10/2026 | 0.017 | 45.000 | 0 | 105,000 | 0.262 | ||||
| 21/10/2026 | 0.020 | 49.300 | 260,000 | 105,000 | 0.262 | 130,000 | 0.022 | 130,000 | 0.022 |
| 20/10/2026 | 0.022 | 48.720 | 0 | 105,000 | 0.262 | ||||
| 16/10/2026 | 0.022 | 48.380 | 0 | 105,000 | 0.262 | ||||
| 15/10/2026 | 0.022 | 47.200 | 0 | 105,000 | 0.262 | ||||
| 14/10/2026 | 0.026 | 51.000 | 360,000 | 105,000 | 0.262 | 240,000 | 0.028 | 120,000 | 0.028 |
| 13/10/2026 | 0.028 | 52.250 | 270,000 | 225,000 | 0.562 | 150,000 | 0.025 | 120,000 | 0.024 |
| 12/10/2026 | 0.032 | 53.950 | 650,000 | 255,000 | 0.638 | 250,000 | 0.036 | 400,000 | 0.036 |
| 09/10/2026 | 0.038 | 55.700 | 400,000 | 105,000 | 0.262 | 150,000 | 0.036 | 250,000 | 0.035 |
| 08/10/2026 | 0.044 | 57.700 | 680,000 | 5,000 | 0.012 | 340,000 | 0.049 | 340,000 | 0.052 |
| 07/10/2026 | 0.054 | 60.800 | 200,000 | 5,000 | 0.012 | 100,000 | 0.056 | 100,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |