15482 澜起法兴七一购Ｂ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.012 | 217.200 | 270,000 | 1,640,000 | 2.050 | 270,000 | 0.012 | ||
| 03/11/2026 | 0.012 | 198.300 | 0 | 1,910,000 | 2.388 | ||||
| 02/11/2026 | 0.012 | 212.200 | 0 | 1,910,000 | 2.388 | ||||
| 30/10/2026 | 0.012 | 207.600 | 0 | 1,910,000 | 2.388 | ||||
| 29/10/2026 | 0.014 | 215.000 | 100,000 | 1,910,000 | 2.388 | 60,000 | 0.014 | 40,000 | 0.015 |
| 28/10/2026 | 0.018 | 230.200 | 10,000 | 1,930,000 | 2.412 | 10,000 | 0.018 | ||
| 27/10/2026 | 0.013 | 210.800 | 0 | 1,920,000 | 2.400 | ||||
| 26/10/2026 | 0.014 | 205.800 | 0 | 1,920,000 | 2.400 | ||||
| 23/10/2026 | 0.015 | 214.800 | 10,000 | 1,920,000 | 2.400 | 10,000 | 0.015 | ||
| 22/10/2026 | 0.015 | 208.400 | 240,000 | 1,930,000 | 2.412 | 240,000 | 0.015 | ||
| 21/10/2026 | 0.017 | 221.200 | 60,000 | 2,170,000 | 2.712 | 30,000 | 0.017 | 30,000 | 0.019 |
| 20/10/2026 | 0.015 | 203.000 | 150,000 | 2,170,000 | 2.712 | 150,000 | 0.015 | ||
| 16/10/2026 | 0.015 | 211.200 | 0 | 2,320,000 | 2.900 | ||||
| 15/10/2026 | 0.014 | 202.000 | 440,000 | 2,320,000 | 2.900 | 440,000 | 0.015 | ||
| 14/10/2026 | 0.022 | 227.200 | 30,000 | 2,760,000 | 3.450 | 10,000 | 0.022 | 20,000 | 0.026 |
| 13/10/2026 | 0.026 | 241.800 | 8,020,000 | 2,750,000 | 3.438 | 7,950,000 | 0.025 | 30,000 | 0.026 |
| 12/10/2026 | 0.031 | 254.800 | 1,520,000 | 10,670,000 | 13.337 | 1,520,000 | 0.032 | ||
| 09/10/2026 | 0.036 | 268.200 | 4,130,000 | 12,190,000 | 15.238 | 3,750,000 | 0.035 | 120,000 | 0.036 |
| 08/10/2026 | 0.039 | 273.400 | 4,480,000 | 15,820,000 | 19.775 | 2,490,000 | 0.042 | 1,440,000 | 0.043 |
| 07/10/2026 | 0.047 | 291.000 | 7,280,000 | 16,870,000 | 21.088 | 3,480,000 | 0.048 | 3,660,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |