15552 恒指法兴七一购Ｃ (认购证)
按盘价 
0.024 +0.013 (+118.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.011 | 23,919.500 | 0 | 4,600,000 | 1.840 | ||||
| 03/11/2026 | 0.011 | 23,525.970 | 0 | 4,600,000 | 1.840 | ||||
| 02/11/2026 | 0.011 | 23,393.320 | 0 | 4,600,000 | 1.840 | ||||
| 30/10/2026 | 0.011 | 23,294.420 | 780,000 | 4,600,000 | 1.840 | ||||
| 29/10/2026 | 0.011 | 22,958.650 | 0 | 4,600,000 | 1.840 | ||||
| 28/10/2026 | 0.011 | 23,094.830 | 0 | 4,600,000 | 1.840 | ||||
| 27/10/2026 | 0.011 | 23,041.320 | 0 | 4,600,000 | 1.840 | ||||
| 26/10/2026 | 0.011 | 23,211.810 | 0 | 4,600,000 | 1.840 | ||||
| 23/10/2026 | 0.011 | 23,093.370 | 410,000 | 4,600,000 | 1.840 | ||||
| 22/10/2026 | 0.011 | 22,934.680 | 1,100,000 | 4,600,000 | 1.840 | 1,000,000 | 0.011 | ||
| 21/10/2026 | 0.014 | 23,651.870 | 400,000 | 3,600,000 | 1.440 | 300,000 | 0.014 | 100,000 | 0.014 |
| 20/10/2026 | 0.016 | 23,867.740 | 450,000 | 3,800,000 | 1.520 | 50,000 | 0.016 | ||
| 16/10/2026 | 0.021 | 24,186.830 | 450,000 | 3,850,000 | 1.540 | 50,000 | 0.021 | ||
| 15/10/2026 | 0.019 | 24,062.720 | 400,000 | 3,800,000 | 1.520 | ||||
| 14/10/2026 | 0.024 | 24,314.170 | 300,000 | 3,800,000 | 1.520 | 300,000 | 0.026 | ||
| 13/10/2026 | 0.025 | 24,345.220 | 0 | 4,100,000 | 1.640 | ||||
| 12/10/2026 | 0.025 | 24,271.200 | 270,000 | 4,100,000 | 1.640 | 270,000 | 0.027 | ||
| 09/10/2026 | 0.023 | 24,211.350 | 470,000 | 4,370,000 | 1.748 | 10,000 | 0.023 | ||
| 08/10/2026 | 0.018 | 23,785.790 | 2,080,000 | 4,360,000 | 1.744 | 1,000,000 | 0.018 | 60,000 | 0.019 |
| 07/10/2026 | 0.025 | 24,130.500 | 1,600,000 | 5,300,000 | 2.120 | 400,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |