15554 地平法兴七六购Ａ (认购证)
按盘价 
0.042 +0.006 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.036 | 3.545 | 0 | 1,152,000 | 2.400 | ||||
| 03/11/2026 | 0.036 | 3.500 | 451,200 | 1,152,000 | 2.400 | 225,600 | 0.040 | 225,600 | 0.040 |
| 02/11/2026 | 0.043 | 3.690 | 1,795,200 | 1,152,000 | 2.400 | 897,600 | 0.041 | 897,600 | 0.038 |
| 30/10/2026 | 0.034 | 3.415 | 0 | 1,152,000 | 2.400 | ||||
| 29/10/2026 | 0.039 | 3.585 | 2,400,000 | 1,152,000 | 2.400 | 1,200,000 | 0.041 | 1,200,000 | 0.040 |
| 28/10/2026 | 0.044 | 3.740 | 5,414,400 | 1,152,000 | 2.400 | 2,707,200 | 0.044 | 2,707,200 | 0.044 |
| 27/10/2026 | 0.038 | 3.605 | 5,203,200 | 1,152,000 | 2.400 | 2,601,600 | 0.043 | 2,601,600 | 0.043 |
| 26/10/2026 | 0.047 | 3.830 | 5,664,000 | 1,152,000 | 2.400 | 2,832,000 | 0.046 | 2,832,000 | 0.045 |
| 23/10/2026 | 0.047 | 3.785 | 3,508,800 | 1,152,000 | 2.400 | 1,776,000 | 0.036 | 1,732,800 | 0.037 |
| 22/10/2026 | 0.036 | 3.500 | 1,502,400 | 1,195,200 | 2.490 | 729,600 | 0.041 | 772,800 | 0.041 |
| 21/10/2026 | 0.048 | 3.825 | 153,600 | 1,152,000 | 2.400 | 76,800 | 0.048 | 76,800 | 0.048 |
| 20/10/2026 | 0.045 | 3.765 | 4,934,400 | 1,152,000 | 2.400 | 2,467,200 | 0.049 | 2,467,200 | 0.048 |
| 16/10/2026 | 0.054 | 3.920 | 1,545,600 | 1,152,000 | 2.400 | 772,800 | 0.054 | 772,800 | 0.053 |
| 15/10/2026 | 0.048 | 3.830 | 3,091,200 | 1,152,000 | 2.400 | 1,545,600 | 0.049 | 1,545,600 | 0.049 |
| 14/10/2026 | 0.053 | 3.950 | 3,475,200 | 1,152,000 | 2.400 | 1,737,600 | 0.055 | 1,737,600 | 0.055 |
| 13/10/2026 | 0.055 | 4.035 | 7,756,800 | 1,152,000 | 2.400 | 3,878,400 | 0.052 | 3,878,400 | 0.052 |
| 12/10/2026 | 0.056 | 3.995 | 2,361,600 | 1,152,000 | 2.400 | 1,180,800 | 0.064 | 1,180,800 | 0.064 |
| 09/10/2026 | 0.060 | 4.115 | 2,515,200 | 1,152,000 | 2.400 | 1,257,600 | 0.057 | 1,257,600 | 0.057 |
| 08/10/2026 | 0.055 | 3.950 | 3,484,800 | 1,152,000 | 2.400 | 1,742,400 | 0.058 | 1,742,400 | 0.058 |
| 07/10/2026 | 0.055 | 3.995 | 691,200 | 1,152,000 | 2.400 | 345,600 | 0.053 | 345,600 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |