15571 腾讯摩通七一沽Ｃ (认沽证)
按盘价 
0.087 -0.046 (-34.586%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.133 | 401.600 | 4,600,000 | 240,000 | 0.080 | 2,160,000 | 0.146 | 2,400,000 | 0.147 |
| 03/11/2026 | 0.144 | 397.200 | 6,880,000 | 0 | 0.000 | 3,320,000 | 0.138 | 3,320,000 | 0.138 |
| 02/11/2026 | 0.158 | 392.200 | 3,980,000 | 0 | 0.000 | 2,000,000 | 0.157 | 1,980,000 | 0.158 |
| 30/10/2026 | 0.180 | 383.600 | 4,140,000 | 20,000 | 0.007 | 2,440,000 | 0.184 | 1,660,000 | 0.184 |
| 29/10/2026 | 0.199 | 377.600 | 1,980,000 | 800,000 | 0.267 | 660,000 | 0.186 | 1,320,000 | 0.193 |
| 28/10/2026 | 0.171 | 387.600 | 2,540,000 | 140,000 | 0.047 | 1,260,000 | 0.172 | 1,260,000 | 0.174 |
| 27/10/2026 | 0.179 | 385.200 | 3,120,000 | 140,000 | 0.047 | 1,560,000 | 0.174 | 1,560,000 | 0.175 |
| 26/10/2026 | 0.173 | 386.400 | 3,180,000 | 140,000 | 0.047 | 1,520,000 | 0.175 | 1,660,000 | 0.177 |
| 23/10/2026 | 0.179 | 386.000 | 280,000 | 0 | 0.000 | 140,000 | 0.189 | 140,000 | 0.197 |
| 22/10/2026 | 0.195 | 382.400 | 12,140,000 | 0 | 0.000 | 5,760,000 | 0.197 | 5,680,000 | 0.196 |
| 21/10/2026 | 0.153 | 393.800 | 3,620,000 | 80,000 | 0.027 | 1,720,000 | 0.130 | 1,800,000 | 0.130 |
| 20/10/2026 | 0.111 | 410.400 | 3,760,000 | 0 | 0.000 | 1,720,000 | 0.117 | 1,720,000 | 0.117 |
| 16/10/2026 | 0.099 | 417.800 | 880,000 | 0 | 0.000 | 440,000 | 0.092 | 440,000 | 0.091 |
| 15/10/2026 | 0.103 | 417.800 | 1,200,000 | 0 | 0.000 | 740,000 | 0.101 | 440,000 | 0.101 |
| 14/10/2026 | 0.091 | 423.400 | 1,840,000 | 300,000 | 0.100 | 860,000 | 0.092 | 900,000 | 0.091 |
| 13/10/2026 | 0.092 | 425.200 | 700,000 | 260,000 | 0.087 | 320,000 | 0.093 | 260,000 | 0.094 |
| 12/10/2026 | 0.090 | 425.800 | 800,000 | 320,000 | 0.107 | 300,000 | 0.089 | 380,000 | 0.088 |
| 09/10/2026 | 0.094 | 424.800 | 880,000 | 240,000 | 0.080 | 360,000 | 0.101 | 400,000 | 0.103 |
| 08/10/2026 | 0.119 | 411.400 | 2,480,000 | 200,000 | 0.067 | 1,200,000 | 0.112 | 1,280,000 | 0.109 |
| 07/10/2026 | 0.102 | 420.600 | 860,000 | 120,000 | 0.040 | 420,000 | 0.101 | 380,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |