15595 立讯摩通七一购Ｂ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.042 | 50.600 | 0 | 1,224,000 | 1.749 | ||||
| 03/11/2026 | 0.029 | 46.500 | 488,000 | 1,224,000 | 1.749 | 488,000 | 0.030 | ||
| 02/11/2026 | 0.027 | 45.340 | 40,000 | 1,712,000 | 2.446 | 40,000 | 0.028 | ||
| 30/10/2026 | 0.027 | 45.300 | 40,000 | 1,672,000 | 2.389 | 40,000 | 0.027 | ||
| 29/10/2026 | 0.033 | 47.380 | 40,280,000 | 1,632,000 | 2.331 | 20,200,000 | 0.038 | 20,080,000 | 0.037 |
| 28/10/2026 | 0.044 | 49.860 | 24,200,000 | 1,752,000 | 2.503 | 12,000,000 | 0.041 | 12,200,000 | 0.041 |
| 27/10/2026 | 0.038 | 48.200 | 80,000 | 1,552,000 | 2.217 | 40,000 | 0.042 | 40,000 | 0.042 |
| 26/10/2026 | 0.042 | 49.000 | 144,000 | 1,552,000 | 2.217 | 72,000 | 0.041 | 72,000 | 0.042 |
| 23/10/2026 | 0.047 | 50.000 | 120,000 | 1,552,000 | 2.217 | 80,000 | 0.045 | 40,000 | 0.035 |
| 22/10/2026 | 0.036 | 47.000 | 0 | 1,592,000 | 2.274 | ||||
| 21/10/2026 | 0.046 | 49.360 | 0 | 1,592,000 | 2.274 | ||||
| 20/10/2026 | 0.040 | 47.520 | 16,000 | 1,592,000 | 2.274 | 8,000 | 0.040 | 8,000 | 0.038 |
| 16/10/2026 | 0.037 | 46.700 | 0 | 1,592,000 | 2.274 | ||||
| 15/10/2026 | 0.033 | 45.280 | 40,000 | 1,592,000 | 2.274 | 40,000 | 0.033 | ||
| 14/10/2026 | 0.046 | 48.140 | 0 | 1,552,000 | 2.217 | ||||
| 13/10/2026 | 0.049 | 48.860 | 0 | 1,552,000 | 2.217 | ||||
| 12/10/2026 | 0.052 | 49.500 | 0 | 1,552,000 | 2.217 | ||||
| 09/10/2026 | 0.056 | 50.550 | 176,000 | 1,552,000 | 2.217 | 96,000 | 0.048 | 48,000 | 0.050 |
| 08/10/2026 | 0.059 | 50.800 | 272,000 | 1,600,000 | 2.286 | 96,000 | 0.071 | 176,000 | 0.066 |
| 07/10/2026 | 0.068 | 52.150 | 128,000 | 1,520,000 | 2.171 | 64,000 | 0.066 | 64,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |