15604 友邦华泰七三购Ａ (认购证)
按盘价 
0.072 +0.019 (+35.849%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.053 | 76.950 | 2,036,000 | 0 | 0.000 | 1,052,000 | 0.053 | 984,000 | 0.053 |
| 03/11/2026 | 0.051 | 75.750 | 1,896,000 | 68,000 | 0.100 | 964,000 | 0.053 | 932,000 | 0.053 |
| 02/11/2026 | 0.050 | 75.400 | 2,044,000 | 100,000 | 0.147 | 1,008,000 | 0.059 | 1,036,000 | 0.059 |
| 30/10/2026 | 0.049 | 75.400 | 5,628,000 | 72,000 | 0.106 | 2,828,000 | 0.046 | 2,800,000 | 0.045 |
| 29/10/2026 | 0.036 | 71.650 | 1,896,000 | 100,000 | 0.147 | 900,000 | 0.037 | 996,000 | 0.037 |
| 28/10/2026 | 0.035 | 70.900 | 1,312,000 | 4,000 | 0.006 | 656,000 | 0.034 | 656,000 | 0.034 |
| 27/10/2026 | 0.039 | 72.500 | 560,000 | 4,000 | 0.006 | 332,000 | 0.039 | 228,000 | 0.039 |
| 26/10/2026 | 0.036 | 70.850 | 1,592,000 | 108,000 | 0.159 | 768,000 | 0.038 | 824,000 | 0.038 |
| 23/10/2026 | 0.037 | 71.050 | 92,000 | 52,000 | 0.076 | 44,000 | 0.037 | 48,000 | 0.038 |
| 22/10/2026 | 0.038 | 71.150 | 1,340,000 | 48,000 | 0.071 | 664,000 | 0.041 | 676,000 | 0.041 |
| 21/10/2026 | 0.042 | 72.100 | 568,000 | 36,000 | 0.053 | 300,000 | 0.044 | 268,000 | 0.045 |
| 20/10/2026 | 0.044 | 72.700 | 2,856,000 | 68,000 | 0.100 | 1,368,000 | 0.045 | 1,432,000 | 0.045 |
| 16/10/2026 | 0.047 | 73.300 | 1,148,000 | 4,000 | 0.006 | 580,000 | 0.045 | 568,000 | 0.045 |
| 15/10/2026 | 0.044 | 72.450 | 2,444,000 | 16,000 | 0.024 | 1,240,000 | 0.046 | 1,204,000 | 0.045 |
| 14/10/2026 | 0.047 | 72.750 | 1,844,000 | 52,000 | 0.076 | 924,000 | 0.047 | 920,000 | 0.046 |
| 13/10/2026 | 0.048 | 73.050 | 964,000 | 56,000 | 0.082 | 480,000 | 0.047 | 484,000 | 0.045 |
| 12/10/2026 | 0.045 | 71.900 | 2,260,000 | 52,000 | 0.076 | 1,240,000 | 0.045 | 1,016,000 | 0.044 |
| 09/10/2026 | 0.041 | 71.250 | 2,696,000 | 276,000 | 0.406 | 1,248,000 | 0.043 | 1,320,000 | 0.040 |
| 08/10/2026 | 0.034 | 69.250 | 3,292,000 | 204,000 | 0.300 | 1,544,000 | 0.035 | 1,748,000 | 0.035 |
| 07/10/2026 | 0.032 | 68.800 | 1,496,000 | 0 | 0.000 | 912,000 | 0.031 | 584,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |