15613 工行法兴七七购Ａ (认购证)
按盘价 
0.150 +0.009 (+6.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.141 | 7.820 | 8,390,000 | 1,890,000 | 1.890 | 4,085,000 | 0.142 | 3,985,000 | 0.143 |
| 03/11/2026 | 0.139 | 7.740 | 13,200,000 | 1,990,000 | 1.990 | 5,930,000 | 0.129 | 7,120,000 | 0.128 |
| 02/11/2026 | 0.143 | 7.775 | 5,550,000 | 800,000 | 0.800 | 2,615,000 | 0.142 | 2,935,000 | 0.142 |
| 30/10/2026 | 0.158 | 7.895 | 480,000 | 480,000 | 0.480 | 240,000 | 0.152 | 240,000 | 0.150 |
| 29/10/2026 | 0.145 | 7.780 | 2,390,000 | 480,000 | 0.480 | 1,195,000 | 0.151 | 1,145,000 | 0.146 |
| 28/10/2026 | 0.128 | 7.605 | 7,565,000 | 530,000 | 0.530 | 3,995,000 | 0.123 | 3,570,000 | 0.123 |
| 27/10/2026 | 0.124 | 7.600 | 3,165,000 | 955,000 | 0.955 | 1,580,000 | 0.122 | 1,575,000 | 0.116 |
| 26/10/2026 | 0.110 | 7.440 | 1,470,000 | 960,000 | 0.960 | 735,000 | 0.107 | 735,000 | 0.106 |
| 23/10/2026 | 0.095 | 7.240 | 17,535,000 | 960,000 | 0.960 | 8,550,000 | 0.097 | 8,975,000 | 0.096 |
| 22/10/2026 | 0.106 | 7.350 | 16,985,000 | 535,000 | 0.535 | 8,440,000 | 0.104 | 8,545,000 | 0.105 |
| 21/10/2026 | 0.114 | 7.450 | 3,880,000 | 430,000 | 0.430 | 1,775,000 | 0.112 | 2,080,000 | 0.113 |
| 20/10/2026 | 0.120 | 7.490 | 8,275,000 | 125,000 | 0.125 | 4,140,000 | 0.125 | 4,135,000 | 0.126 |
| 16/10/2026 | 0.129 | 7.590 | 4,470,000 | 130,000 | 0.130 | 2,195,000 | 0.135 | 2,250,000 | 0.135 |
| 15/10/2026 | 0.139 | 7.695 | 6,250,000 | 75,000 | 0.075 | 3,125,000 | 0.133 | 3,125,000 | 0.131 |
| 14/10/2026 | 0.126 | 7.570 | 3,410,000 | 75,000 | 0.075 | 2,240,000 | 0.128 | 1,170,000 | 0.129 |
| 13/10/2026 | 0.133 | 7.635 | 4,945,000 | 1,145,000 | 1.145 | 2,340,000 | 0.132 | 2,605,000 | 0.130 |
| 12/10/2026 | 0.131 | 7.620 | 2,710,000 | 880,000 | 0.880 | 1,145,000 | 0.126 | 1,515,000 | 0.126 |
| 09/10/2026 | 0.120 | 7.500 | 1,670,000 | 510,000 | 0.510 | 780,000 | 0.123 | 890,000 | 0.123 |
| 08/10/2026 | 0.117 | 7.388 | 8,515,000 | 400,000 | 0.400 | 4,245,000 | 0.125 | 4,220,000 | 0.126 |
| 07/10/2026 | 0.120 | 7.403 | 4,975,000 | 425,000 | 0.425 | 2,480,000 | 0.120 | 2,495,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |