15617 汇丰法兴七五购Ａ (认购证)
按盘价 
0.023 +0.008 (+53.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.015 | 135.615 | 0 | 8,480,000 | 7.067 | ||||
| 03/11/2026 | 0.015 | 133.315 | 640,000 | 8,480,000 | 7.067 | 640,000 | 0.015 | ||
| 02/11/2026 | 0.014 | 132.915 | 896,000 | 9,120,000 | 7.600 | 128,000 | 0.014 | 768,000 | 0.012 |
| 30/10/2026 | 0.016 | 134.915 | 832,000 | 8,480,000 | 7.067 | 416,000 | 0.016 | 416,000 | 0.016 |
| 29/10/2026 | 0.016 | 134.715 | 640,000 | 8,480,000 | 7.067 | 640,000 | 0.016 | ||
| 28/10/2026 | 0.017 | 134.815 | 96,000 | 9,120,000 | 7.600 | 96,000 | 0.018 | ||
| 27/10/2026 | 0.016 | 133.515 | 2,944,000 | 9,216,000 | 7.680 | 736,000 | 0.018 | 2,208,000 | 0.016 |
| 26/10/2026 | 0.022 | 141.415 | 2,240,000 | 7,744,000 | 6.453 | 800,000 | 0.022 | 1,120,000 | 0.022 |
| 23/10/2026 | 0.024 | 141.715 | 2,656,000 | 7,424,000 | 6.187 | 1,568,000 | 0.024 | 1,088,000 | 0.025 |
| 22/10/2026 | 0.027 | 143.215 | 288,000 | 7,904,000 | 6.587 | 288,000 | 0.028 | ||
| 21/10/2026 | 0.028 | 145.015 | 416,000 | 8,192,000 | 6.827 | 128,000 | 0.027 | 256,000 | 0.028 |
| 20/10/2026 | 0.027 | 143.915 | 2,880,000 | 8,064,000 | 6.720 | 1,056,000 | 0.028 | 1,792,000 | 0.029 |
| 16/10/2026 | 0.035 | 148.915 | 3,648,000 | 7,328,000 | 6.107 | 1,792,000 | 0.036 | 1,856,000 | 0.035 |
| 15/10/2026 | 0.033 | 147.115 | 480,000 | 7,264,000 | 6.053 | 320,000 | 0.033 | 160,000 | 0.033 |
| 14/10/2026 | 0.034 | 147.215 | 480,000 | 7,424,000 | 6.187 | 192,000 | 0.036 | 288,000 | 0.035 |
| 13/10/2026 | 0.038 | 149.915 | 2,336,000 | 7,328,000 | 6.107 | 1,536,000 | 0.037 | 800,000 | 0.037 |
| 12/10/2026 | 0.035 | 147.315 | 4,864,000 | 8,064,000 | 6.720 | 2,880,000 | 0.036 | 1,824,000 | 0.036 |
| 09/10/2026 | 0.030 | 144.415 | 6,784,000 | 9,120,000 | 7.600 | 5,408,000 | 0.030 | 1,376,000 | 0.029 |
| 08/10/2026 | 0.028 | 141.815 | 379,072,000 | 13,152,000 | 10.960 | 185,824,000 | 0.032 | 192,640,000 | 0.032 |
| 07/10/2026 | 0.043 | 149.115 | 320,000 | 6,336,000 | 5.280 | 160,000 | 0.047 | 160,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |