15627 安踏麦银七一购Ａ (认购证)
按盘价 
0.034 +0.007 (+25.926%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.027 | 77.500 | 30,000 | 0 | 0.000 | 30,000 | 0.027 | ||
| 03/11/2026 | 0.031 | 78.150 | 0 | 30,000 | 0.075 | ||||
| 02/11/2026 | 0.025 | 75.400 | 50,000 | 30,000 | 0.075 | 10,000 | 0.025 | 40,000 | 0.024 |
| 30/10/2026 | 0.023 | 74.350 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.021 | 71.450 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.021 | 71.900 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.021 | 72.050 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.027 | 73.250 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.037 | 75.300 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.030 | 73.000 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.039 | 75.450 | 308,000 | 0 | 0.000 | 154,000 | 0.037 | 154,000 | 0.040 |
| 20/10/2026 | 0.043 | 76.050 | 6,428,000 | 0 | 0.000 | 3,214,000 | 0.048 | 3,214,000 | 0.049 |
| 16/10/2026 | 0.060 | 77.950 | 4,780,000 | 0 | 0.000 | 2,390,000 | 0.061 | 2,390,000 | 0.060 |
| 15/10/2026 | 0.046 | 75.450 | 4,300,000 | 0 | 0.000 | 2,150,000 | 0.046 | 2,150,000 | 0.046 |
| 14/10/2026 | 0.041 | 74.550 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.032 | 72.450 | 18,000 | 0 | 0.000 | 18,000 | 0.029 | ||
| 12/10/2026 | 0.029 | 71.100 | 620,000 | 18,000 | 0.045 | 310,000 | 0.036 | 310,000 | 0.037 |
| 09/10/2026 | 0.038 | 72.650 | 1,800,000 | 18,000 | 0.045 | 900,000 | 0.041 | 900,000 | 0.041 |
| 08/10/2026 | 0.035 | 71.800 | 4,520,000 | 18,000 | 0.045 | 2,270,000 | 0.038 | 2,250,000 | 0.038 |
| 07/10/2026 | 0.034 | 71.350 | 0 | 38,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |