15661 建板华泰七一沽Ａ (认沽证)
按盘价 
0.111 +0.037 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.074 | 37.320 | 4,260,000 | 7,032,500 | 17.581 | 4,255,000 | 0.084 | ||
| 03/11/2026 | 0.102 | 32.580 | 4,062,500 | 2,777,500 | 6.944 | 4,060,000 | 0.095 | 2,500 | 0.093 |
| 02/11/2026 | 0.081 | 36.280 | 2,062,500 | 6,835,000 | 17.088 | 5,000 | 0.081 | 2,057,500 | 0.083 |
| 30/10/2026 | 0.088 | 34.680 | 2,362,500 | 4,782,500 | 11.956 | 2,320,000 | 0.086 | 42,500 | 0.087 |
| 29/10/2026 | 0.074 | 37.220 | 490,000 | 7,060,000 | 17.650 | 50,000 | 0.076 | 440,000 | 0.071 |
| 28/10/2026 | 0.061 | 40.300 | 330,000 | 6,670,000 | 16.675 | 122,500 | 0.067 | 127,500 | 0.068 |
| 27/10/2026 | 0.077 | 37.220 | 1,062,500 | 6,665,000 | 16.662 | 2,500 | 0.075 | 922,500 | 0.075 |
| 26/10/2026 | 0.087 | 35.980 | 400,000 | 5,745,000 | 14.362 | 155,000 | 0.085 | 245,000 | 0.089 |
| 23/10/2026 | 0.075 | 37.700 | 715,000 | 5,655,000 | 14.138 | 615,000 | 0.076 | 100,000 | 0.094 |
| 22/10/2026 | 0.081 | 36.820 | 457,500 | 6,170,000 | 15.425 | 437,500 | 0.076 | 20,000 | 0.079 |
| 21/10/2026 | 0.065 | 40.620 | 492,500 | 6,587,500 | 16.469 | 492,500 | 0.065 | ||
| 20/10/2026 | 0.068 | 39.820 | 2,402,500 | 6,095,000 | 15.238 | 2,240,000 | 0.066 | ||
| 16/10/2026 | 0.074 | 39.480 | 3,780,000 | 3,855,000 | 9.638 | 1,462,500 | 0.072 | 2,317,500 | 0.077 |
| 15/10/2026 | 0.080 | 38.280 | 600,000 | 3,000,000 | 7.500 | 600,000 | 0.074 | ||
| 14/10/2026 | 0.057 | 42.360 | 16,140,000 | 3,600,000 | 9.000 | 12,910,000 | 0.058 | 3,062,500 | 0.052 |
| 13/10/2026 | 0.051 | 44.700 | 7,280,000 | 13,447,500 | 33.619 | 3,182,500 | 0.055 | 4,097,500 | 0.052 |
| 12/10/2026 | 0.045 | 46.800 | 2,547,500 | 12,532,500 | 31.331 | 970,000 | 0.040 | 1,577,500 | 0.042 |
| 09/10/2026 | 0.040 | 49.000 | 3,602,500 | 11,925,000 | 29.812 | 2,280,000 | 0.042 | 1,320,000 | 0.041 |
| 08/10/2026 | 0.037 | 50.150 | 8,047,500 | 12,885,000 | 32.212 | 3,780,000 | 0.035 | 4,252,500 | 0.034 |
| 07/10/2026 | 0.031 | 53.600 | 9,135,000 | 12,412,500 | 31.031 | 5,580,000 | 0.033 | 3,317,500 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |