15775 携程信证七一沽Ａ (认沽证)
按盘价 
0.030 -0.021 (-41.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.051 | 325.800 | 8,120,000 | 1,750,000 | 4.380 | 4,070,000 | 0.053 | 3,900,000 | 0.054 |
| 03/11/2026 | 0.045 | 332.000 | 6,040,000 | 1,920,000 | 4.800 | 2,220,000 | 0.053 | 3,340,000 | 0.051 |
| 02/11/2026 | 0.069 | 312.200 | 6,150,000 | 800,000 | 2.000 | 3,030,000 | 0.070 | 3,120,000 | 0.069 |
| 30/10/2026 | 0.074 | 309.800 | 14,140,000 | 710,000 | 1.780 | 7,880,000 | 0.072 | 6,000,000 | 0.070 |
| 29/10/2026 | 0.095 | 299.000 | 15,540,000 | 2,590,000 | 6.480 | 7,980,000 | 0.086 | 7,370,000 | 0.086 |
| 28/10/2026 | 0.075 | 309.000 | 14,210,000 | 3,200,000 | 8.000 | 7,040,000 | 0.079 | 7,090,000 | 0.079 |
| 27/10/2026 | 0.074 | 312.400 | 8,610,000 | 3,150,000 | 7.880 | 4,190,000 | 0.077 | 4,420,000 | 0.077 |
| 26/10/2026 | 0.071 | 314.200 | 12,420,000 | 2,920,000 | 7.300 | 6,190,000 | 0.073 | 6,140,000 | 0.073 |
| 23/10/2026 | 0.071 | 314.800 | 6,890,000 | 2,970,000 | 7.430 | 3,280,000 | 0.073 | 3,510,000 | 0.074 |
| 22/10/2026 | 0.086 | 306.400 | 11,130,000 | 2,740,000 | 6.850 | 4,950,000 | 0.085 | 5,940,000 | 0.084 |
| 21/10/2026 | 0.076 | 312.800 | 7,200,000 | 1,750,000 | 4.380 | 3,120,000 | 0.073 | 3,500,000 | 0.073 |
| 20/10/2026 | 0.073 | 315.400 | 8,360,000 | 1,370,000 | 3.430 | 3,880,000 | 0.077 | 4,480,000 | 0.078 |
| 16/10/2026 | 0.076 | 315.000 | 8,630,000 | 770,000 | 1.930 | 4,250,000 | 0.074 | 4,330,000 | 0.074 |
| 15/10/2026 | 0.088 | 309.200 | 12,880,000 | 690,000 | 1.730 | 6,220,000 | 0.088 | 6,560,000 | 0.087 |
| 14/10/2026 | 0.093 | 307.000 | 15,460,000 | 350,000 | 0.880 | 7,730,000 | 0.096 | 7,730,000 | 0.096 |
| 13/10/2026 | 0.097 | 306.600 | 17,030,000 | 350,000 | 0.880 | 8,440,000 | 0.102 | 8,590,000 | 0.102 |
| 12/10/2026 | 0.105 | 303.200 | 7,140,000 | 200,000 | 0.500 | 3,560,000 | 0.105 | 3,570,000 | 0.104 |
| 09/10/2026 | 0.105 | 304.400 | 18,780,000 | 190,000 | 0.480 | 9,390,000 | 0.106 | 9,390,000 | 0.106 |
| 08/10/2026 | 0.126 | 296.000 | 15,760,000 | 190,000 | 0.480 | 7,890,000 | 0.117 | 7,860,000 | 0.116 |
| 07/10/2026 | 0.111 | 302.800 | 8,030,000 | 220,000 | 0.550 | 4,110,000 | 0.116 | 3,920,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |