15796 旭创中银七二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 667.000 | 0 | 4,720,000 | 11.800 | ||||
| 03/11/2026 | 0.010 | 620.000 | 0 | 4,720,000 | 11.800 | ||||
| 02/11/2026 | 0.010 | 696.000 | 0 | 4,720,000 | 11.800 | ||||
| 30/10/2026 | 0.010 | 676.000 | 0 | 4,720,000 | 11.800 | ||||
| 29/10/2026 | 0.010 | 706.500 | 0 | 4,720,000 | 11.800 | ||||
| 28/10/2026 | 0.010 | 785.000 | 1,000,000 | 4,720,000 | 11.800 | 1,000,000 | 0.010 | ||
| 27/10/2026 | 0.010 | 725.000 | 0 | 5,720,000 | 14.300 | ||||
| 26/10/2026 | 0.010 | 721.500 | 0 | 5,720,000 | 14.300 | ||||
| 23/10/2026 | 0.010 | 754.500 | 0 | 5,720,000 | 14.300 | ||||
| 22/10/2026 | 0.010 | 724.000 | 0 | 5,720,000 | 14.300 | ||||
| 21/10/2026 | 0.012 | 781.000 | 680,000 | 5,720,000 | 14.300 | 680,000 | 0.014 | ||
| 20/10/2026 | 0.015 | 791.000 | 0 | 6,400,000 | 16.000 | ||||
| 16/10/2026 | 0.016 | 805.000 | 1,290,000 | 6,400,000 | 16.000 | 1,240,000 | 0.016 | ||
| 15/10/2026 | 0.016 | 784.000 | 0 | 7,640,000 | 19.100 | ||||
| 14/10/2026 | 0.020 | 847.500 | 250,000 | 7,640,000 | 19.100 | 220,000 | 0.020 | 30,000 | 0.023 |
| 13/10/2026 | 0.027 | 890.000 | 3,440,000 | 7,830,000 | 19.575 | 1,610,000 | 0.025 | 1,730,000 | 0.025 |
| 12/10/2026 | 0.030 | 903.000 | 12,140,000 | 7,710,000 | 19.275 | 6,050,000 | 0.035 | 6,090,000 | 0.035 |
| 09/10/2026 | 0.039 | 974.500 | 13,760,000 | 7,670,000 | 19.175 | 6,680,000 | 0.037 | 7,080,000 | 0.037 |
| 08/10/2026 | 0.045 | 999.500 | 30,120,000 | 7,270,000 | 18.175 | 14,630,000 | 0.051 | 15,490,000 | 0.051 |
| 07/10/2026 | 0.057 | 1,071.000 | 2,810,000 | 6,410,000 | 16.025 | 1,420,000 | 0.058 | 1,390,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |